American International Group Inc (AIG) Historical Stock Data
76.06 ↑0.08 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AIG is down -0.27% a day on average. There have been 11 days where American International Group Inc closed green and 19 days where AIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 75.80 | 76.06 | ↑$0.26 (0.34%) | 75.63 | 76.92 | 2.85M |
| 2024-11-21 | 74.66 | 75.98 | ↑$1.32 (1.77%) | 74.53 | 76.24 | 4.11M |
| 2024-11-20 | 75.54 | 74.66 | ↓$0.88 (-1.16%) | 74.54 | 75.65 | 4M |
| 2024-11-19 | 75.39 | 75.30 | ↓$0.09 (-0.12%) | 74.78 | 75.68 | 3.15M |
| 2024-11-18 | 75.58 | 76.31 | ↑$0.73 (0.97%) | 75.42 | 76.54 | 3.28M |
| 2024-11-15 | 75.89 | 75.77 | ↓$0.12 (-0.16%) | 75.38 | 76.86 | 5.52M |
| 2024-11-14 | 76.25 | 75.75 | ↓$0.50 (-0.66%) | 75.42 | 76.43 | 3.29M |
| 2024-11-13 | 74.82 | 76.09 | ↑$1.27 (1.70%) | 74.71 | 76.22 | 4.30M |
| 2024-11-12 | 75.24 | 74.86 | ↓$0.38 (-0.51%) | 74.71 | 75.70 | 3.72M |
| 2024-11-11 | 76.22 | 75.38 | ↓$0.84 (-1.10%) | 75.32 | 77.31 | 4.80M |
| 2024-11-08 | 77.19 | 75.58 | ↓$1.61 (-2.09%) | 75.13 | 77.19 | 6.83M |
| 2024-11-07 | 76.53 | 76.59 | ↑$0.06 (0.08%) | 75.86 | 77.12 | 5.04M |
| 2024-11-06 | 78.78 | 77.02 | ↓$1.76 (-2.23%) | 75.31 | 79.29 | 7.20M |
| 2024-11-05 | 75.74 | 75.39 | ↓$0.35 (-0.46%) | 74.18 | 77.02 | 6.64M |
| 2024-11-04 | 75.84 | 76.33 | ↑$0.49 (0.65%) | 75.50 | 76.61 | 4.53M |
| 2024-11-01 | 75.86 | 75.72 | ↓$0.14 (-0.18%) | 75.64 | 76.99 | 3.42M |
| 2024-10-31 | 76.67 | 75.88 | ↓$0.79 (-1.03%) | 75.87 | 77.36 | 3.51M |
| 2024-10-30 | 76.99 | 76.84 | ↓$0.15 (-0.19%) | 76.75 | 77.99 | 2.76M |
| 2024-10-29 | 77.41 | 76.66 | ↓$0.75 (-0.97%) | 76.63 | 77.74 | 2.77M |
| 2024-10-28 | 77.44 | 77.48 | ↑$0.04 (0.05%) | 77.33 | 78.02 | 3.39M |
| 2024-10-25 | 78.01 | 76.82 | ↓$1.19 (-1.53%) | 76.29 | 78.02 | 3.15M |
| 2024-10-24 | 77.83 | 77.68 | ↓$0.15 (-0.19%) | 76.96 | 77.90 | 2.03M |
| 2024-10-23 | 77.00 | 77.43 | ↑$0.43 (0.56%) | 76.71 | 77.58 | 2.49M |
| 2024-10-22 | 76.81 | 77.03 | ↑$0.22 (0.29%) | 76.29 | 77.37 | 2.87M |
| 2024-10-21 | 78.55 | 77.55 | ↓$1.00 (-1.27%) | 77.36 | 78.81 | 2.29M |
| 2024-10-18 | 79.49 | 78.55 | ↓$0.94 (-1.18%) | 78.16 | 79.77 | 2.66M |
| 2024-10-17 | 78.50 | 79.19 | ↑$0.69 (0.88%) | 77.71 | 79.25 | 5.20M |
| 2024-10-16 | 77.20 | 77.14 | ↓$0.06 (-0.08%) | 76.68 | 77.70 | 3.14M |
| 2024-10-15 | 77.28 | 76.98 | ↓$0.30 (-0.39%) | 76.62 | 77.99 | 3.34M |
| 2024-10-14 | 77.47 | 77.62 | ↑$0.15 (0.19%) | 77.24 | 77.93 | 2.62M |
Create an account or log in to view more rows.
$AIG buy SHARES
$AIG yeeeeeee haw
$AIG almost go time
$AIG it's just a matter of time and patience...
$AIG bounce back baby
$AIG Momentum is building...
$AIG the trend is your friend
until the end.
$AIG Holding Strong since January ??????????
$AIG taking off soon
$AIG lets go!!