Agilysys Inc (AGYS) Historical Stock Data
125.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGYS is down -0.08% a day on average. There have been 20 days where Agilysys Inc closed green and 10 days where AGYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 123.45 | 125.78 | ↑$2.33 (1.89%) | 121.62 | 125.86 | 147.83K |
| 2024-11-19 | 120.93 | 123.14 | ↑$2.21 (1.83%) | 120.01 | 123.35 | 164.49K |
| 2024-11-18 | 121.59 | 122.19 | ↑$0.60 (0.49%) | 120.67 | 123.59 | 133.14K |
| 2024-11-15 | 121.76 | 121.19 | ↓$0.57 (-0.47%) | 118.02 | 122.51 | 186.99K |
| 2024-11-14 | 124.74 | 120.84 | ↓$3.90 (-3.13%) | 117.68 | 124.99 | 249.02K |
| 2024-11-13 | 124.69 | 125.02 | ↑$0.33 (0.26%) | 123.34 | 128.61 | 482.97K |
| 2024-11-12 | 122.70 | 123.75 | ↑$1.05 (0.86%) | 122.55 | 125.96 | 269.89K |
| 2024-11-11 | 120.06 | 122.89 | ↑$2.83 (2.36%) | 120.05 | 123.78 | 150.78K |
| 2024-11-08 | 116.84 | 118.81 | ↑$1.97 (1.69%) | 115.42 | 119.14 | 193.90K |
| 2024-11-07 | 115.83 | 117.25 | ↑$1.42 (1.23%) | 114.18 | 118.18 | 198.77K |
| 2024-11-06 | 109.74 | 115.73 | ↑$5.99 (5.46%) | 109.69 | 115.88 | 288.64K |
| 2024-11-05 | 102.00 | 104.14 | ↑$2.14 (2.10%) | 101.84 | 105.52 | 208.41K |
| 2024-11-04 | 101.85 | 102.95 | ↑$1.10 (1.08%) | 101.02 | 105.34 | 267.27K |
| 2024-11-01 | 100.15 | 102.39 | ↑$2.24 (2.24%) | 99.95 | 102.44 | 321.43K |
| 2024-10-31 | 97.90 | 100.04 | ↑$2.14 (2.19%) | 97.58 | 101.16 | 335.44K |
| 2024-10-30 | 102.18 | 98.38 | ↓$3.80 (-3.72%) | 97.58 | 102.68 | 343.64K |
| 2024-10-29 | 119.83 | 102.51 | ↓$17.32 (-14.45%) | 100.02 | 119.83 | 504.86K |
| 2024-10-28 | 111.75 | 111.49 | ↓$0.26 (-0.23%) | 111.26 | 115.51 | 264.39K |
| 2024-10-25 | 112.01 | 110.19 | ↓$1.82 (-1.62%) | 109.74 | 114.11 | 149.21K |
| 2024-10-24 | 109.43 | 110.97 | ↑$1.54 (1.41%) | 108.92 | 111.25 | 150.72K |
| 2024-10-23 | 108.28 | 108.77 | ↑$0.49 (0.45%) | 107.10 | 109.93 | 141.12K |
| 2024-10-22 | 117.15 | 108.83 | ↓$8.32 (-7.10%) | 108.55 | 117.23 | 227.99K |
| 2024-10-21 | 123.55 | 117.44 | ↓$6.11 (-4.95%) | 116.58 | 123.95 | 244.52K |
| 2024-10-18 | 125.43 | 123.94 | ↓$1.49 (-1.19%) | 123.20 | 125.58 | 275.91K |
| 2024-10-17 | 124.99 | 124.62 | ↓$0.37 (-0.30%) | 123.62 | 125.73 | 228.93K |
| 2024-10-16 | 119.98 | 124.06 | ↑$4.08 (3.40%) | 119.40 | 124.11 | 315.22K |
| 2024-10-15 | 117.44 | 118.83 | ↑$1.39 (1.18%) | 117.00 | 119.26 | 167.72K |
| 2024-10-14 | 115.66 | 116.96 | ↑$1.30 (1.12%) | 115.66 | 117.34 | 101.50K |
| 2024-10-11 | 112.99 | 114.90 | ↑$1.91 (1.69%) | 112.77 | 115.52 | 175.84K |
| 2024-10-10 | 110.38 | 112.51 | ↑$2.13 (1.93%) | 109.91 | 112.71 | 168.53K |
Create an account or log in to view more rows.
$AGYS very normal lol sike
$AGYS BUY BUY BUY BUY
$AGYS never selling
$AGYS my put options are fine
$AGYS taking off soon
$AGYS Shorts are calling in all the favors
$AGYS another bear trap
$AGYS looks good
$AGYS LOADING UP HERE!
$AGYS ready to explode