Assured Guaranty Ltd (AGO) Historical Stock Data
86.25 ↓0.28 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGO is up 0.16% a day on average. There have been 16 days where Assured Guaranty Ltd closed green and 14 days where AGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 86.46 | 86.25 | ↓$0.21 (-0.24%) | 85.82 | 86.96 | 302.04K |
| 2025-05-15 | 85.54 | 86.53 | ↑$0.99 (1.16%) | 85.54 | 86.75 | 298.45K |
| 2025-05-14 | 87.52 | 86.34 | ↓$1.18 (-1.35%) | 85.49 | 87.52 | 400.36K |
| 2025-05-13 | 88.15 | 87.69 | ↓$0.46 (-0.52%) | 87.30 | 88.54 | 395.34K |
| 2025-05-12 | 88.25 | 87.39 | ↓$0.86 (-0.97%) | 86.03 | 88.79 | 470.20K |
| 2025-05-09 | 88.04 | 87.40 | ↓$0.64 (-0.73%) | 86.65 | 90.61 | 423.75K |
| 2025-05-08 | 88.46 | 88.45 | ↓$0.01 (-0.01%) | 88.00 | 89.24 | 594.60K |
| 2025-05-07 | 89.12 | 87.65 | ↓$1.47 (-1.65%) | 87.08 | 90.23 | 782.72K |
| 2025-05-06 | 89.41 | 89.12 | ↓$0.29 (-0.32%) | 89.00 | 90.49 | 353.47K |
| 2025-05-05 | 89.95 | 89.64 | ↓$0.31 (-0.34%) | 89.32 | 90.34 | 215.10K |
| 2025-05-02 | 89.15 | 90.18 | ↑$1.03 (1.16%) | 88.29 | 90.47 | 236.17K |
| 2025-05-01 | 87.19 | 87.51 | ↑$0.32 (0.37%) | 87.07 | 88.52 | 241.23K |
| 2025-04-30 | 87.69 | 87.73 | ↑$0.04 (0.05%) | 85.80 | 88.00 | 346.30K |
| 2025-04-29 | 87.67 | 88.78 | ↑$1.11 (1.27%) | 86.98 | 88.92 | 232.65K |
| 2025-04-28 | 87.42 | 87.97 | ↑$0.55 (0.63%) | 86.89 | 88.18 | 245.04K |
| 2025-04-25 | 85.94 | 86.80 | ↑$0.86 (1.00%) | 85.51 | 86.93 | 280.40K |
| 2025-04-24 | 84.86 | 86.54 | ↑$1.68 (1.98%) | 84.86 | 86.98 | 339.09K |
| 2025-04-23 | 86.20 | 85.32 | ↓$0.88 (-1.02%) | 85.16 | 87.50 | 317.76K |
| 2025-04-22 | 83.58 | 84.73 | ↑$1.15 (1.38%) | 82.87 | 84.95 | 254.41K |
| 2025-04-21 | 82.76 | 81.99 | ↓$0.77 (-0.93%) | 81.51 | 83.00 | 237.45K |
| 2025-04-17 | 83.25 | 83.27 | ↑$0.02 (0.02%) | 82.68 | 84.25 | 255.93K |
| 2025-04-16 | 82.23 | 82.75 | ↑$0.52 (0.63%) | 81.76 | 83.47 | 340.88K |
| 2025-04-15 | 81.78 | 81.92 | ↑$0.14 (0.17%) | 81.65 | 82.84 | 250.12K |
| 2025-04-14 | 81.81 | 82.00 | ↑$0.19 (0.23%) | 81.29 | 82.75 | 283.11K |
| 2025-04-11 | 79.73 | 80.79 | ↑$1.06 (1.33%) | 78.60 | 80.79 | 336.71K |
| 2025-04-10 | 81.87 | 79.99 | ↓$1.88 (-2.30%) | 78.64 | 82.11 | 436.21K |
| 2025-04-09 | 76.60 | 82.81 | ↑$6.21 (8.11%) | 75.98 | 83.22 | 553.10K |
| 2025-04-08 | 79.03 | 77.31 | ↓$1.72 (-2.18%) | 76.43 | 80.13 | 453.35K |
| 2025-04-07 | 75.73 | 76.56 | ↑$0.83 (1.10%) | 74.09 | 79.98 | 555.60K |
| 2025-04-04 | 81.62 | 79.06 | ↓$2.56 (-3.14%) | 77.98 | 81.62 | 447.98K |
Create an account or log in to view more rows.
$AGO come on I wana jump up and down
$AGO is going to have a run next month
$AGO bear trap
$AGO Spike it!
$AGO we going up from here
$AGO what happened?
$AGO low volume today isn’t necessarily a bad thing
$AGO how long until we take off?
$AGO PT?
$AGO dont be a POS today