AGM Group Holdings Inc Class A (AGMH) Historical Stock Data
1.29 ↓0.03 (-2.27%)
As of August 28, 2024, 2:31pm EST.
Historical Data
In the past 30 trading days, AGMH is up 3.92% a day on average. There have been 19 days where AGM Group Holdings Inc Class A closed green and 11 days where AGMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.32 | 1.29 | ↓$0.03 (-2.27%) | 1.22 | 1.32 | 24.29K |
| 2024-09-05 | 1.30 | 1.32 | ↑$0.02 (1.54%) | 1.22 | 1.40 | 170.80K |
| 2024-09-04 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.25 | 1.46 | 282.80K |
| 2024-09-03 | 1.10 | 1.31 | ↑$0.21 (19.09%) | 1.10 | 1.34 | 305.23K |
| 2024-08-30 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.07 | 1.15 | 59.05K |
| 2024-08-29 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.08 | 1.17 | 60.91K |
| 2024-08-28 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.12 | 1.20 | 51.43K |
| 2024-08-27 | 1.10 | 1.11 | ↑$0.00 (0.45%) | 1.07 | 1.13 | 73.72K |
| 2024-08-26 | 1.15 | 1.09 | ↓$0.06 (-5.22%) | 1.08 | 1.15 | 20.09K |
| 2024-08-23 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.13 | 1.24 | 208.05K |
| 2024-08-21 | 1.02 | 1.06 | ↑$0.04 (3.92%) | 1.02 | 1.08 | 5.42K |
| 2024-08-20 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 0.98 | 1.08 | 128.12K |
| 2024-08-19 | 1.07 | 1.11 | ↑$0.04 (3.74%) | 1.01 | 1.14 | 120.23K |
| 2024-08-16 | 0.93 | 1.06 | ↑$0.13 (13.83%) | 0.92 | 1.09 | 120.97K |
| 2024-08-15 | 0.90 | 0.96 | ↑$0.06 (6.67%) | 0.87 | 1.05 | 105.36K |
| 2024-08-14 | 0.91 | 0.90 | ↓$0.01 (-1.36%) | 0.82 | 0.94 | 16.75K |
| 2024-08-13 | 0.82 | 0.87 | ↑$0.05 (5.76%) | 0.77 | 0.88 | 149.41K |
| 2024-08-12 | 0.82 | 0.83 | ↑$0.01 (0.73%) | 0.77 | 0.85 | 122.65K |
| 2024-08-09 | 0.90 | 0.82 | ↓$0.08 (-8.88%) | 0.80 | 0.99 | 193.76K |
| 2024-08-08 | 0.95 | 0.94 | ↓$0.01 (-1.58%) | 0.94 | 1.03 | 16.68K |
| 2024-08-07 | 1.00 | 0.96 | ↓$0.04 (-3.87%) | 0.91 | 1.04 | 263.36K |
| 2024-08-06 | 0.88 | 1.05 | ↑$0.17 (19.27%) | 0.85 | 1.07 | 192.52K |
| 2024-08-05 | 0.84 | 0.88 | ↑$0.04 (4.76%) | 0.80 | 0.88 | 138.15K |
| 2024-08-02 | 0.70 | 0.89 | ↑$0.19 (27.14%) | 0.70 | 0.95 | 825.64K |
| 2024-08-01 | 0.76 | 0.75 | ↓$0.01 (-1.45%) | 0.70 | 0.76 | 117.54K |
| 2024-07-31 | 0.77 | 0.76 | ↓$0.01 (-0.67%) | 0.74 | 0.77 | 39.68K |
| 2024-07-30 | 0.78 | 0.78 | ↓$0.00 (-0.31%) | 0.74 | 0.79 | 44.33K |
| 2024-07-29 | 0.80 | 0.82 | ↑$0.01 (1.81%) | 0.72 | 1.10 | 433.56K |
| 2024-07-26 | 0.60 | 0.76 | ↑$0.16 (26.15%) | 0.60 | 0.80 | 155.44K |
| 2024-07-25 | 0.58 | 0.60 | ↑$0.02 (3.28%) | 0.54 | 0.63 | 132.70K |
Create an account or log in to view more rows.
$AGMH f this stock
$AGMH buy and hodl friends. we may be early
but we are not wrong. very soon.
$AGMH Starting a small position
$AGMH has just been halted from trading due to volatility.
$AGMH Very bullish action
$AGMH prepare your cash to buy dip
$AGMH buy
$AGMH might see a whole 1% green
$AGMH Same thing
different day
$AGMH R-E-L-A-X Green is coming