Federal Agricultural Mortgage Corporation (AGM-A) Historical Stock Data
162.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGM-A is up 0.09% a day on average. There have been 24 days where Federal Agricultural Mortgage Corporation closed green and 6 days where AGM-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 162.74 | 162.74 | ↑$0.00 (0.00%) | 162.74 | 162.74 | 25 |
| 2024-11-12 | 162.75 | 162.74 | ↓$0.01 (-0.01%) | 162.74 | 162.75 | 755 |
| 2024-11-11 | 163.38 | 163.38 | ↑$0.00 (0.00%) | 163.38 | 163.38 | 232 |
| 2024-11-08 | 160.67 | 160.67 | ↑$0.00 (0.00%) | 160.67 | 160.67 | 452 |
| 2024-11-07 | 164.10 | 164.10 | ↑$0.00 (0.00%) | 164.10 | 164.10 | 114 |
| 2024-11-06 | 159.97 | 164.10 | ↑$4.13 (2.58%) | 159.96 | 164.10 | 1.52K |
| 2024-11-05 | 146.51 | 148.00 | ↑$1.49 (1.02%) | 146.51 | 148.00 | 0.91K |
| 2024-11-04 | 145.75 | 145.75 | ↑$0.00 (0.00%) | 145.75 | 145.75 | 63 |
| 2024-11-01 | 145.75 | 145.75 | ↑$0.00 (0.00%) | 145.75 | 145.75 | 322 |
| 2024-10-31 | 143.25 | 145.33 | ↑$2.08 (1.45%) | 143.25 | 145.33 | 817 |
| 2024-10-30 | 147.40 | 147.40 | ↑$0.00 (0.00%) | 147.40 | 147.40 | 307 |
| 2024-10-29 | 147.74 | 144.81 | ↓$2.93 (-1.98%) | 141.95 | 147.74 | 1.16K |
| 2024-10-28 | 142.14 | 145.48 | ↑$3.34 (2.35%) | 142.14 | 145.48 | 1.21K |
| 2024-10-25 | 144.61 | 145.02 | ↑$0.41 (0.28%) | 144.61 | 145.02 | 459 |
| 2024-10-24 | 147.84 | 144.21 | ↓$3.63 (-2.46%) | 144.11 | 147.84 | 758 |
| 2024-10-23 | 145.02 | 145.16 | ↑$0.14 (0.09%) | 144.67 | 145.16 | 504 |
| 2024-10-22 | 145.00 | 145.12 | ↑$0.12 (0.08%) | 145.00 | 145.12 | 0.96K |
| 2024-10-21 | 145.05 | 144.43 | ↓$0.62 (-0.43%) | 144.43 | 145.05 | 1.54K |
| 2024-10-18 | 146.99 | 146.99 | ↑$0.00 (0.00%) | 146.99 | 146.99 | 41 |
| 2024-10-17 | 142.11 | 146.99 | ↑$4.88 (3.43%) | 142.11 | 146.99 | 605 |
| 2024-10-16 | 147.00 | 142.11 | ↓$4.89 (-3.33%) | 142.11 | 147.00 | 1.19K |
| 2024-10-15 | 142.11 | 139.00 | ↓$3.11 (-2.19%) | 139.00 | 142.11 | 3.52K |
| 2024-10-14 | 141.00 | 141.00 | ↑$0.00 (0.00%) | 141.00 | 141.00 | 490 |
| 2024-10-11 | 141.04 | 141.04 | ↑$0.00 (0.00%) | 141.04 | 141.04 | 513 |
| 2024-10-10 | 144.00 | 144.00 | ↑$0.00 (0.00%) | 144.00 | 144.00 | 68 |
| 2024-10-09 | 141.46 | 144.00 | ↑$2.54 (1.80%) | 141.46 | 144.00 | 427 |
| 2024-10-08 | 143.08 | 143.08 | ↑$0.00 (0.00%) | 143.08 | 143.08 | 444 |
| 2024-10-07 | 144.70 | 144.70 | ↑$0.00 (0.00%) | 144.70 | 144.70 | 152 |
| 2024-10-04 | 144.70 | 144.70 | ↑$0.00 (0.00%) | 144.70 | 144.70 | 432 |
| 2024-10-03 | 147.15 | 147.15 | ↑$0.00 (0.00%) | 147.15 | 147.15 | 79 |
Create an account or log in to view more rows.
$AGM-A pressure
$AGM-A Lol she wants higher
$AGM-A hmm...
$AGM-A Lol she wants higher
$AGM-A bear trap
$AGM-A keep inchin
$AGM-A hot damn <3
$AGM-A a comeback is always more fun than an all out win!!!!
$AGM-A HOLDING STRONG FOR ALL OF YOU
$AGM-A I’m not saying you guys are a bunch of whores
but I’m also not not saying it