Federal Agricultural Mortgage (AGM) Historical Stock Data
201.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGM is up 0.21% a day on average. There have been 16 days where Federal Agricultural Mortgage closed green and 14 days where AGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 204.22 | 201.77 | ↓$2.45 (-1.20%) | 201.19 | 204.22 | 41.94K |
| 2024-11-19 | 204.09 | 205.13 | ↑$1.04 (0.51%) | 204.09 | 205.40 | 45.03K |
| 2024-11-18 | 207.06 | 206.72 | ↓$0.34 (-0.16%) | 204.97 | 207.09 | 62.19K |
| 2024-11-15 | 208.92 | 206.24 | ↓$2.68 (-1.28%) | 204.27 | 208.93 | 61.03K |
| 2024-11-14 | 211.00 | 207.79 | ↓$3.21 (-1.52%) | 207.25 | 211.00 | 48.65K |
| 2024-11-13 | 214.29 | 210.33 | ↓$3.96 (-1.85%) | 209.79 | 214.29 | 38.73K |
| 2024-11-12 | 213.06 | 212.11 | ↓$0.95 (-0.45%) | 211.00 | 214.43 | 45.94K |
| 2024-11-11 | 211.30 | 213.48 | ↑$2.18 (1.03%) | 209.57 | 213.96 | 48.67K |
| 2024-11-08 | 208.69 | 207.73 | ↓$0.96 (-0.46%) | 206.22 | 209.98 | 68.27K |
| 2024-11-07 | 211.25 | 209.13 | ↓$2.12 (-1.00%) | 207.71 | 211.73 | 60.49K |
| 2024-11-06 | 205.02 | 213.14 | ↑$8.12 (3.96%) | 203.25 | 213.73 | 105.87K |
| 2024-11-05 | 180.60 | 193.51 | ↑$12.91 (7.15%) | 180.60 | 194.37 | 66.23K |
| 2024-11-04 | 182.94 | 182.22 | ↓$0.72 (-0.39%) | 180.00 | 185.60 | 59.51K |
| 2024-11-01 | 185.21 | 184.36 | ↓$0.85 (-0.46%) | 182.94 | 185.64 | 64.79K |
| 2024-10-31 | 186.16 | 183.27 | ↓$2.89 (-1.55%) | 183.26 | 187.00 | 61.01K |
| 2024-10-30 | 184.58 | 186.11 | ↑$1.53 (0.83%) | 184.58 | 187.50 | 42.47K |
| 2024-10-29 | 184.42 | 185.59 | ↑$1.17 (0.63%) | 183.99 | 185.59 | 54.12K |
| 2024-10-28 | 184.87 | 186.00 | ↑$1.13 (0.61%) | 184.45 | 186.56 | 28.73K |
| 2024-10-25 | 186.90 | 183.42 | ↓$3.48 (-1.86%) | 181.88 | 186.90 | 30.72K |
| 2024-10-24 | 184.59 | 185.56 | ↑$0.97 (0.53%) | 182.88 | 185.56 | 50.65K |
| 2024-10-23 | 184.32 | 185.30 | ↑$0.98 (0.53%) | 184.32 | 187.75 | 78.09K |
| 2024-10-22 | 181.70 | 186.45 | ↑$4.75 (2.61%) | 181.70 | 186.45 | 64.67K |
| 2024-10-21 | 187.63 | 183.34 | ↓$4.29 (-2.29%) | 182.20 | 188.00 | 56.27K |
| 2024-10-18 | 190.05 | 188.08 | ↓$1.97 (-1.04%) | 187.22 | 190.05 | 51.89K |
| 2024-10-17 | 189.85 | 190.00 | ↑$0.15 (0.08%) | 187.64 | 190.00 | 27.04K |
| 2024-10-16 | 188.43 | 189.75 | ↑$1.32 (0.70%) | 188.00 | 191.26 | 40.57K |
| 2024-10-15 | 185.00 | 186.43 | ↑$1.43 (0.77%) | 185.00 | 189.95 | 46.67K |
| 2024-10-14 | 184.87 | 185.84 | ↑$0.97 (0.52%) | 184.08 | 185.86 | 20.64K |
| 2024-10-11 | 183.17 | 185.22 | ↑$2.05 (1.12%) | 183.12 | 185.36 | 27.13K |
| 2024-10-10 | 182.34 | 182.71 | ↑$0.37 (0.20%) | 181.50 | 183.05 | 26.03K |
Create an account or log in to view more rows.
$AGM used to this fuckery!! Not leaving no chance !
$AGM had to buy calls
$AGM Algorithms are playing games
$AGM nothing drops
$AGM It’s that TIME!! To Double down!
$AGM I don't know shit
but I know I'm holdin till I at least triple up
$AGM Call or puts monday?
$AGM Sleep well my bulls
sleep well
$AGM Let’s goooo
$AGM Awaiting buy signal..