Argo Group US Inc (AGIIL) Historical Stock Data
Historical Data
In the past 30 trading days, AGIIL is up 0.52% a day on average. There have been 18 days where Argo Group US Inc closed green and 12 days where AGIIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-07 | 53.05 | 53.15 | ↑$0.10 (0.19%) | 53.05 | 57.60 | 150 |
| 2020-10-06 | 56.45 | 53.40 | ↓$3.05 (-5.40%) | 52.65 | 56.45 | 96 |
| 2020-10-05 | 53.80 | 53.80 | ↑$0.00 (0.00%) | 53.80 | 53.80 | 1 |
| 2020-10-01 | 55.00 | 53.80 | ↓$1.20 (-2.18%) | 52.00 | 56.50 | 1.49K |
| 2020-09-30 | 52.15 | 53.90 | ↑$1.75 (3.36%) | 50.10 | 54.35 | 2.58K |
| 2020-09-29 | 52.50 | 52.15 | ↓$0.35 (-0.67%) | 52.15 | 52.50 | 394 |
| 2020-09-28 | 53.00 | 50.00 | ↓$3.00 (-5.66%) | 50.00 | 54.10 | 12 |
| 2020-09-25 | 49.35 | 51.80 | ↑$2.45 (4.96%) | 49.00 | 51.80 | 45 |
| 2020-09-24 | 50.10 | 49.05 | ↓$1.05 (-2.10%) | 49.05 | 54.10 | 2.46K |
| 2020-09-23 | 51.60 | 51.60 | ↑$0.00 (0.00%) | 51.60 | 51.60 | 1 |
| 2020-09-22 | 56.90 | 54.15 | ↓$2.75 (-4.83%) | 54.15 | 56.90 | 151 |
| 2020-09-21 | 57.25 | 56.95 | ↓$0.30 (-0.52%) | 52.05 | 57.25 | 1.05K |
| 2020-09-18 | 54.00 | 54.55 | ↑$0.55 (1.02%) | 54.00 | 54.55 | 268 |
| 2020-09-17 | 54.50 | 55.00 | ↑$0.50 (0.92%) | 54.40 | 55.00 | 1.05K |
| 2020-09-16 | 56.50 | 55.00 | ↓$1.50 (-2.65%) | 54.05 | 58.80 | 200.30K |
| 2020-09-15 | 55.00 | 56.00 | ↑$1.00 (1.82%) | 55.00 | 56.00 | 121.02K |
| 2020-09-14 | 55.00 | 55.10 | ↑$0.10 (0.18%) | 50.10 | 55.10 | 1.39K |
| 2020-09-11 | 52.40 | 52.50 | ↑$0.10 (0.19%) | 50.10 | 52.50 | 1.16K |
| 2020-09-10 | 49.35 | 50.00 | ↑$0.65 (1.32%) | 49.35 | 53.50 | 749 |
| 2020-09-09 | 51.90 | 51.90 | ↑$0.00 (0.00%) | 51.90 | 53.50 | 2.05K |
| 2020-09-08 | 54.70 | 54.60 | ↓$0.10 (-0.18%) | 54.60 | 54.70 | 258 |
| 2020-09-07 | 57.45 | 57.45 | ↑$0.00 (0.00%) | 57.45 | 57.45 | 503 |
| 2020-09-04 | 55.80 | 57.95 | ↑$2.15 (3.85%) | 53.10 | 58.00 | 593 |
| 2020-09-03 | 53.20 | 55.85 | ↑$2.65 (4.98%) | 53.20 | 55.85 | 302 |
| 2020-09-02 | 56.00 | 55.90 | ↓$0.10 (-0.18%) | 55.90 | 58.25 | 1.03K |
| 2020-09-01 | 59.00 | 58.70 | ↓$0.30 (-0.51%) | 58.70 | 59.05 | 1.52K |
| 2020-08-31 | 66.05 | 61.75 | ↓$4.30 (-6.51%) | 61.75 | 66.85 | 23.19K |
| 2020-08-28 | 63.00 | 64.60 | ↑$1.60 (2.54%) | 59.00 | 65.55 | 35.54K |
| 2020-08-27 | 55.00 | 59.60 | ↑$4.60 (8.36%) | 55.00 | 59.60 | 11.76K |
| 2020-08-26 | 48.50 | 54.90 | ↑$6.40 (13.20%) | 48.50 | 55.20 | 10.99K |
Create an account or log in to view more rows.
$AGIIL Ride this train. You won't regret.
$AGIIL Yolo
$AGIIL Overpower the algos!
$AGIIL rocket fuel tanks are full. Gonna shoot to the stars
$AGIIL take us to the moon
lets goooooo
$AGIIL Very bullish action
$AGIIL Shorts talk the talk but cant walk the walk
$AGIIL let’s go!! Squeeze time
$AGIIL diamond balls
$AGIIL what happens?