AGFSW (AGFSW) Historical Stock Data

Historical Data

In the past 30 trading days, AGFSW is down -1.97% a day on average. There have been 13 days where AGFSW closed green and 17 days where AGFSW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-08-04	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1K
2020-08-03	0.01	0.01	↓$0.00 (-20.00%)	0.01	0.01	70.91K
2020-07-31	0.01	0.01	↓$0.00 (-1.23%)	0.01	0.01	49.60K
2020-07-30	0.01	0.01	↓$0.00 (-20.00%)	0.01	0.01	361.24K
2020-07-29	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	251.14K
2020-07-28	0.01	0.01	↑$0.00 (11.67%)	0.01	0.01	55.55K
2020-07-27	0.01	0.01	↓$0.00 (-4.72%)	0.01	0.01	132.66K
2020-07-24	0.01	0.01	↑$0.00 (8.46%)	0.01	0.02	556.66K
2020-07-23	0.02	0.02	↓$0.00 (-6.84%)	0.01	0.02	83.61K
2020-07-22	0.02	0.02	↓$0.00 (-1.10%)	0.01	0.02	329.41K
2020-07-21	0.02	0.02	↓$0.00 (-8.54%)	0.02	0.02	49.56K
2020-07-20	0.02	0.02	↓$0.00 (-15.73%)	0.02	0.02	95.25K
2020-07-17	0.02	0.02	↓$0.00 (-5.26%)	0.02	0.02	13.64K
2020-07-16	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	39.32K
2020-07-15	0.02	0.02	↑$0.00 (15.00%)	0.02	0.02	76.25K
2020-07-14	0.02	0.02	↑$0.00 (5.96%)	0.02	0.02	37.79K
2020-07-13	0.02	0.02	↓$0.00 (-16.20%)	0.02	0.02	84.15K
2020-07-10	0.02	0.02	↑$0.00 (9.70%)	0.01	0.02	137.41K
2020-07-09	0.02	0.02	↓$0.00 (-5.29%)	0.02	0.02	18.14K
2020-07-08	0.02	0.02	↑$0.01 (33.75%)	0.01	0.02	135.15K
2020-07-07	0.02	0.02	↑$0.00 (0.53%)	0.01	0.02	71.57K
2020-07-06	0.02	0.02	↓$0.00 (-13.24%)	0.02	0.02	75.83K
2020-07-02	0.02	0.02	↓$0.00 (-12.50%)	0.02	0.03	147.21K
2020-07-01	0.02	0.02	↓$0.00 (-12.50%)	0.02	0.02	78.60K
2020-06-30	0.02	0.02	↑$0.00 (6.53%)	0.02	0.02	25.33K
2020-06-29	0.02	0.02	↓$0.00 (-8.75%)	0.02	0.02	138.27K
2020-06-26	0.03	0.02	↓$0.01 (-20.00%)	0.02	0.03	186.44K
2020-06-25	0.02	0.02	↓$0.00 (-15.97%)	0.02	0.02	23.94K
2020-06-24	0.02	0.03	↑$0.01 (25.00%)	0.02	0.03	85.64K
2020-06-23	0.02	0.02	↑$0.00 (12.20%)	0.02	0.02	169.67K