AgroFresh Solutions Inc (AGFS) Historical Stock Data
3.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGFS is up 0.02% a day on average. There have been 21 days where AgroFresh Solutions Inc closed green and 9 days where AGFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.99 | 3.01 | 1.42M |
| 2023-03-29 | 3.00 | 2.99 | ↓$0.01 (-0.33%) | 2.99 | 3.00 | 137.47K |
| 2023-03-28 | 2.99 | 3.00 | ↑$0.00 (0.17%) | 2.99 | 3.00 | 400.78K |
| 2023-03-27 | 2.99 | 2.99 | ↑$0.00 (0.00%) | 2.99 | 3.00 | 35.78K |
| 2023-03-24 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.99 | 3.00 | 101.32K |
| 2023-03-23 | 3.00 | 2.99 | ↓$0.02 (-0.50%) | 2.98 | 3.00 | 175.28K |
| 2023-03-22 | 3.00 | 2.99 | ↓$0.01 (-0.33%) | 2.98 | 3.00 | 72.21K |
| 2023-03-21 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.98 | 3.00 | 97.49K |
| 2023-03-20 | 2.98 | 3.00 | ↑$0.02 (0.67%) | 2.98 | 3.00 | 126.18K |
| 2023-03-17 | 2.98 | 2.99 | ↑$0.01 (0.34%) | 2.98 | 2.99 | 810.10K |
| 2023-03-16 | 2.99 | 2.99 | ↑$0.01 (0.17%) | 2.98 | 3.00 | 449.97K |
| 2023-03-15 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.98 | 3.00 | 203.03K |
| 2023-03-14 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.98 | 2.99 | 174.18K |
| 2023-03-13 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.98 | 2.99 | 150.57K |
| 2023-03-10 | 2.98 | 2.99 | ↑$0.01 (0.34%) | 2.98 | 2.99 | 275.04K |
| 2023-03-09 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.98 | 2.99 | 100.32K |
| 2023-03-08 | 2.99 | 2.98 | ↓$0.01 (-0.33%) | 2.98 | 3.00 | 168.17K |
| 2023-03-07 | 2.99 | 2.98 | ↓$0.01 (-0.33%) | 2.98 | 3.00 | 58.10K |
| 2023-03-06 | 2.98 | 2.99 | ↑$0.01 (0.34%) | 2.97 | 2.99 | 295.26K |
| 2023-03-03 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.97 | 2.99 | 46.42K |
| 2023-03-02 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.97 | 2.99 | 22.04K |
| 2023-03-01 | 2.98 | 2.97 | ↓$0.01 (-0.34%) | 2.97 | 2.99 | 171.24K |
| 2023-02-28 | 2.99 | 2.98 | ↓$0.01 (-0.33%) | 2.98 | 2.99 | 63.38K |
| 2023-02-27 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.98 | 2.99 | 131.85K |
| 2023-02-24 | 2.97 | 2.99 | ↑$0.02 (0.67%) | 2.97 | 2.99 | 86.10K |
| 2023-02-23 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.97 | 2.99 | 110.64K |
| 2023-02-22 | 2.98 | 2.97 | ↓$0.01 (-0.34%) | 2.97 | 2.99 | 56.11K |
| 2023-02-21 | 2.98 | 2.97 | ↓$0.01 (-0.34%) | 2.97 | 2.99 | 133.60K |
| 2023-02-17 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.98 | 2.99 | 28.19K |
| 2023-02-16 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.98 | 2.99 | 9.83K |
Create an account or log in to view more rows.
$AGFS do what the markets tells you to do not the other way around
$AGFS whats the target for Friday close?
$AGFS good times
$AGFS Tendie tickets on discount today!!!
$AGFS might see a whole 1% green
$AGFS Going up
$AGFS buy more doomers!!!
$AGFS I hate this company.
$AGFS getting this mare ready to run today
$AGFS The squeeze is coming