AgeX Therapeutics Inc (AGE) Historical Stock Data
11.10 ↑0.00 (0.00%)
As of March 25, 2024, 1:39pm EST.
Historical Data
In the past 30 trading days, AGE is up 0.32% a day on average. There have been 14 days where AgeX Therapeutics Inc closed green and 16 days where AGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-26 | 12.59 | 11.10 | ↓$1.49 (-11.83%) | 11.10 | 12.59 | 3.75K |
| 2024-03-25 | 12.53 | 12.60 | ↑$0.07 (0.57%) | 12.17 | 13.37 | 4.41K |
| 2024-03-22 | 13.54 | 13.03 | ↓$0.51 (-3.77%) | 13.03 | 13.90 | 2.98K |
| 2024-03-21 | 13.00 | 13.29 | ↑$0.29 (2.23%) | 13.00 | 14.00 | 8.50K |
| 2024-03-20 | 15.90 | 13.01 | ↓$2.89 (-18.18%) | 12.59 | 15.90 | 21.15K |
| 2024-03-19 | 15.40 | 14.53 | ↓$0.87 (-5.65%) | 13.52 | 16.01 | 16.04K |
| 2024-03-18 | 21.99 | 16.90 | ↓$5.09 (-23.14%) | 15.15 | 21.99 | 23.46K |
| 2024-03-15 | 15.00 | 22.32 | ↑$7.32 (48.80%) | 11.51 | 22.32 | 24.61K |
| 2024-03-14 | 0.45 | 0.51 | ↑$0.06 (13.33%) | 0.43 | 0.60 | 566.04K |
| 2024-03-13 | 0.46 | 0.42 | ↓$0.04 (-8.70%) | 0.42 | 0.65 | 1.41M |
| 2024-03-12 | 0.34 | 0.45 | ↑$0.11 (33.68%) | 0.34 | 0.46 | 362.27K |
| 2024-03-11 | 0.36 | 0.35 | ↓$0.01 (-2.82%) | 0.34 | 0.38 | 102.79K |
| 2024-03-08 | 0.38 | 0.38 | ↓$0.00 (-1.27%) | 0.37 | 0.39 | 38.38K |
| 2024-03-07 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.36 | 0.39 | 58.55K |
| 2024-03-05 | 0.39 | 0.39 | ↑$0.00 (0.51%) | 0.37 | 0.40 | 16.48K |
| 2024-03-04 | 0.36 | 0.39 | ↑$0.03 (9.03%) | 0.36 | 0.40 | 77.25K |
| 2024-03-01 | 0.39 | 0.37 | ↓$0.02 (-4.76%) | 0.37 | 0.40 | 20.91K |
| 2024-02-29 | 0.37 | 0.38 | ↑$0.01 (2.67%) | 0.36 | 0.40 | 52.44K |
| 2024-02-28 | 0.39 | 0.37 | ↓$0.02 (-4.73%) | 0.36 | 0.39 | 34.84K |
| 2024-02-27 | 0.38 | 0.39 | ↑$0.01 (2.55%) | 0.38 | 0.42 | 55.19K |
| 2024-02-26 | 0.39 | 0.37 | ↓$0.02 (-5.00%) | 0.37 | 0.40 | 31.39K |
| 2024-02-23 | 0.37 | 0.37 | ↑$0.00 (0.03%) | 0.36 | 0.39 | 22.21K |
| 2024-02-22 | 0.37 | 0.37 | ↑$0.00 (0.54%) | 0.36 | 0.39 | 53.47K |
| 2024-02-21 | 0.40 | 0.37 | ↓$0.03 (-7.04%) | 0.37 | 0.40 | 27.16K |
| 2024-02-20 | 0.41 | 0.40 | ↓$0.01 (-3.17%) | 0.39 | 0.41 | 4.84K |
| 2024-02-16 | 0.40 | 0.39 | ↓$0.01 (-2.48%) | 0.39 | 0.41 | 52.63K |
| 2024-02-15 | 0.39 | 0.40 | ↑$0.01 (1.78%) | 0.38 | 0.40 | 23.27K |
| 2024-02-14 | 0.39 | 0.39 | ↑$0.00 (0.77%) | 0.37 | 0.39 | 54.61K |
| 2024-02-13 | 0.37 | 0.37 | ↓$0.00 (-0.27%) | 0.36 | 0.39 | 54.38K |
| 2024-02-12 | 0.40 | 0.38 | ↓$0.02 (-4.23%) | 0.37 | 0.42 | 101.90K |
Create an account or log in to view more rows.
$AGE what happened?
$AGE Good morning traders
$AGE Like if the Hedgies are fucked
$AGE what a horse shit show!
$AGE going green
$AGE wow
$AGE I think I like this stock more everyday
$AGE Like if the Hedgies are fucked
$AGE has just been halted from trading.
$AGE has just been halted from trading.