AGCO Corporation (AGCO) Historical Stock Data
100.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AGCO is up 0.10% a day on average. There have been 17 days where AGCO Corporation closed green and 13 days where AGCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 101.61 | 100.56 | ↓$1.05 (-1.03%) | 99.50 | 101.63 | 685.14K |
| 2024-12-02 | 101.47 | 101.50 | ↑$0.03 (0.03%) | 100.79 | 102.42 | 883.93K |
| 2024-11-29 | 100.91 | 101.21 | ↑$0.30 (0.30%) | 100.91 | 102.25 | 463.24K |
| 2024-11-27 | 99.50 | 101.46 | ↑$1.96 (1.97%) | 99.50 | 102.38 | 839.25K |
| 2024-11-26 | 99.00 | 99.39 | ↑$0.39 (0.39%) | 97.98 | 100.29 | 0.95M |
| 2024-11-25 | 99.38 | 101.04 | ↑$1.66 (1.67%) | 98.58 | 103.86 | 1.18M |
| 2024-11-22 | 97.40 | 98.43 | ↑$1.03 (1.06%) | 96.62 | 99.03 | 776.61K |
| 2024-11-21 | 92.57 | 97.45 | ↑$4.88 (5.27%) | 92.31 | 99.07 | 1.30M |
| 2024-11-20 | 91.74 | 91.98 | ↑$0.24 (0.26%) | 91.26 | 93.01 | 563.28K |
| 2024-11-19 | 93.16 | 91.76 | ↓$1.40 (-1.50%) | 91.72 | 94.69 | 1.17M |
| 2024-11-18 | 92.97 | 94.35 | ↑$1.38 (1.48%) | 92.57 | 94.79 | 0.92M |
| 2024-11-15 | 92.95 | 93.70 | ↑$0.75 (0.81%) | 92.48 | 94.90 | 1.20M |
| 2024-11-14 | 90.23 | 92.32 | ↑$2.09 (2.32%) | 89.55 | 92.95 | 0.98M |
| 2024-11-13 | 90.33 | 89.46 | ↓$0.87 (-0.96%) | 88.95 | 90.85 | 1.42M |
| 2024-11-12 | 91.07 | 90.33 | ↓$0.74 (-0.81%) | 90.30 | 91.96 | 1.12M |
| 2024-11-11 | 91.73 | 91.78 | ↑$0.05 (0.05%) | 91.06 | 92.81 | 583.99K |
| 2024-11-08 | 92.69 | 91.86 | ↓$0.83 (-0.90%) | 91.72 | 93.19 | 1.04M |
| 2024-11-07 | 95.27 | 94.12 | ↓$1.15 (-1.21%) | 93.62 | 95.99 | 1.03M |
| 2024-11-06 | 94.14 | 94.52 | ↑$0.38 (0.40%) | 91.93 | 95.20 | 2.09M |
| 2024-11-05 | 95.91 | 90.23 | ↓$5.68 (-5.92%) | 87.56 | 97.31 | 2.24M |
| 2024-11-04 | 99.67 | 97.87 | ↓$1.80 (-1.81%) | 96.94 | 100.69 | 1.09M |
| 2024-11-01 | 99.93 | 99.39 | ↓$0.54 (-0.54%) | 99.30 | 101.45 | 592.31K |
| 2024-10-31 | 100.28 | 99.84 | ↓$0.44 (-0.44%) | 99.06 | 101.02 | 622.02K |
| 2024-10-30 | 99.46 | 100.51 | ↑$1.05 (1.06%) | 99.46 | 101.88 | 691.93K |
| 2024-10-29 | 101.32 | 100.23 | ↓$1.09 (-1.08%) | 99.83 | 101.39 | 721.77K |
| 2024-10-28 | 100.85 | 101.89 | ↑$1.04 (1.03%) | 100.85 | 102.74 | 529.75K |
| 2024-10-25 | 100.75 | 100.42 | ↓$0.33 (-0.33%) | 100.05 | 101.52 | 539.46K |
| 2024-10-24 | 99.70 | 100.07 | ↑$0.37 (0.37%) | 98.35 | 100.24 | 517.18K |
| 2024-10-23 | 98.48 | 99.60 | ↑$1.12 (1.14%) | 98.29 | 99.75 | 1.02M |
| 2024-10-22 | 98.74 | 98.63 | ↓$0.11 (-0.11%) | 97.25 | 99.43 | 581.71K |
Create an account or log in to view more rows.
$AGCO wtf?
$AGCO they don’t want us to shine… But we gon shine…
$AGCO it begins tomorrow
$AGCO who else excited??
$AGCO it's going down??
$AGCO wtf is going on?
$AGCO Tendie tickets on discount today!!!
$AGCO Rug pull soon?
$AGCO Who else bought the dip on Friday?
$AGCO YALL READY????????