Affimed NV (AFMD) Historical Stock Data
2.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFMD is down -0.89% a day on average. There have been 12 days where Affimed NV closed green and 18 days where AFMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.03 | 2.72 | ↓$0.31 (-10.23%) | 2.72 | 3.03 | 364.70K |
| 2024-11-19 | 3.19 | 3.00 | ↓$0.19 (-5.96%) | 2.90 | 3.19 | 238.55K |
| 2024-11-18 | 3.52 | 3.16 | ↓$0.36 (-10.23%) | 3.14 | 3.54 | 130.12K |
| 2024-11-15 | 3.66 | 3.48 | ↓$0.18 (-4.92%) | 3.47 | 3.76 | 132.61K |
| 2024-11-14 | 3.76 | 3.65 | ↓$0.11 (-2.93%) | 3.63 | 4.04 | 163.07K |
| 2024-11-13 | 3.80 | 3.75 | ↓$0.05 (-1.32%) | 3.63 | 3.90 | 77.96K |
| 2024-11-12 | 3.85 | 3.76 | ↓$0.09 (-2.34%) | 3.74 | 3.93 | 71.97K |
| 2024-11-11 | 3.77 | 3.82 | ↑$0.05 (1.33%) | 3.77 | 3.94 | 69.86K |
| 2024-11-08 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.72 | 3.94 | 113.90K |
| 2024-11-07 | 3.65 | 3.83 | ↑$0.18 (4.93%) | 3.61 | 3.98 | 231.09K |
| 2024-11-06 | 3.75 | 3.57 | ↓$0.18 (-4.80%) | 3.52 | 3.81 | 229.18K |
| 2024-11-05 | 3.24 | 3.66 | ↑$0.42 (12.96%) | 3.24 | 3.72 | 196.86K |
| 2024-11-04 | 3.24 | 3.27 | ↑$0.03 (0.93%) | 3.20 | 3.34 | 34.56K |
| 2024-11-01 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.16 | 3.34 | 82.98K |
| 2024-10-31 | 3.31 | 3.23 | ↓$0.08 (-2.42%) | 3.17 | 3.32 | 74.16K |
| 2024-10-30 | 3.34 | 3.34 | ↑$0.00 (0.00%) | 3.30 | 3.36 | 53.79K |
| 2024-10-29 | 3.41 | 3.35 | ↓$0.06 (-1.76%) | 3.28 | 3.51 | 56.71K |
| 2024-10-28 | 3.38 | 3.37 | ↓$0.01 (-0.30%) | 3.31 | 3.48 | 90.25K |
| 2024-10-25 | 3.43 | 3.33 | ↓$0.10 (-3.06%) | 3.28 | 3.43 | 87.82K |
| 2024-10-24 | 3.38 | 3.32 | ↓$0.06 (-1.78%) | 3.25 | 3.42 | 52.38K |
| 2024-10-23 | 3.48 | 3.39 | ↓$0.09 (-2.59%) | 3.33 | 3.48 | 83.96K |
| 2024-10-22 | 3.38 | 3.48 | ↑$0.10 (2.96%) | 3.35 | 3.56 | 66.18K |
| 2024-10-21 | 3.61 | 3.40 | ↓$0.21 (-5.82%) | 3.37 | 3.61 | 58.99K |
| 2024-10-18 | 3.30 | 3.55 | ↑$0.25 (7.58%) | 3.28 | 3.58 | 103.09K |
| 2024-10-17 | 3.40 | 3.31 | ↓$0.09 (-2.65%) | 3.25 | 3.40 | 74.59K |
| 2024-10-16 | 3.14 | 3.33 | ↑$0.19 (6.05%) | 3.13 | 3.34 | 64.05K |
| 2024-10-15 | 3.09 | 3.13 | ↑$0.04 (1.13%) | 3.07 | 3.16 | 82.24K |
| 2024-10-14 | 3.04 | 3.12 | ↑$0.08 (2.63%) | 2.95 | 3.13 | 324.46K |
| 2024-10-11 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.92 | 3.02 | 44.60K |
| 2024-10-10 | 3.09 | 2.99 | ↓$0.10 (-3.24%) | 2.93 | 3.11 | 87.70K |
Create an account or log in to view more rows.
$AFMD Dip buyers are going to get wrecked
$AFMD HOLDING STRONG FOR ALL OF YOU
$AFMD GET IN mofos!!!
$AFMD I bought the dip
$AFMD has just been halted from trading due to volatility.
$AFMD might get a sell off today
$AFMD has just been halted from trading.
$AFMD prepare your cash to buy dip
$AFMD shaking weak hands that’s all
$AFMD what V recovery or fake pump