Armstrong Flooring Inc (AFI) Historical Stock Data

0.19 ↑0.00 (0.00%)

As of May 20, 2022, 3:25pm EST.

Historical Data

In the past 30 trading days, AFI is up 1.22% a day on average. There have been 12 days where Armstrong Flooring Inc closed green and 18 days where AFI closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-31	0.17	0.19	↑$0.02 (10.91%)	0.16	0.22	629.18K
2022-05-27	0.17	0.17	↑$0.00 (0.35%)	0.16	0.18	725.81K
2022-05-20	0.40	0.35	↓$0.04 (-11.29%)	0.35	0.42	3M
2022-05-19	0.40	0.38	↓$0.02 (-4.13%)	0.34	0.41	5.62M
2022-05-18	0.34	0.43	↑$0.09 (26.47%)	0.33	0.52	50.19M
2022-05-17	0.29	0.29	↑$0.00 (0.99%)	0.28	0.35	2.33M
2022-05-16	0.36	0.34	↓$0.02 (-4.23%)	0.28	0.36	2.97M
2022-05-13	0.38	0.33	↓$0.06 (-14.70%)	0.28	0.41	7.72M
2022-05-12	0.40	0.40	↓$0.00 (-0.05%)	0.31	0.42	18.88M
2022-05-11	0.18	0.49	↑$0.31 (174.36%)	0.16	0.74	149.84M
2022-05-10	0.21	0.15	↓$0.06 (-30.76%)	0.13	0.24	4.03M
2022-05-09	0.29	0.22	↓$0.08 (-25.86%)	0.21	0.29	2.04M
2022-05-06	0.33	0.29	↓$0.04 (-10.67%)	0.27	0.33	1.23M
2022-05-05	0.32	0.31	↓$0.01 (-1.84%)	0.31	0.33	1.43M
2022-05-04	0.34	0.33	↓$0.01 (-3.85%)	0.30	0.34	2.65M
2022-05-03	0.39	0.34	↓$0.05 (-12.74%)	0.31	0.41	4.04M
2022-05-02	0.68	0.40	↓$0.29 (-41.91%)	0.30	0.68	15.66M
2022-04-29	1.65	1.64	↓$0.01 (-0.61%)	1.59	1.71	146.37K
2022-04-28	1.67	1.68	↑$0.01 (0.60%)	1.54	1.72	156.51K
2022-04-27	1.57	1.64	↑$0.07 (4.46%)	1.57	1.65	79.09K
2022-04-26	1.71	1.55	↓$0.16 (-9.36%)	1.52	1.71	121.61K
2022-04-25	1.70	1.71	↑$0.01 (0.59%)	1.60	1.73	65.08K
2022-04-22	1.81	1.71	↓$0.10 (-5.52%)	1.67	1.81	104.22K
2022-04-21	1.69	1.82	↑$0.13 (7.69%)	1.65	1.85	184.04K
2022-04-20	1.71	1.67	↓$0.04 (-2.34%)	1.63	1.72	175.41K
2022-04-19	1.70	1.70	↑$0.00 (0.00%)	1.61	1.70	102.79K
2022-04-18	1.73	1.61	↓$0.12 (-6.94%)	1.58	1.73	123.59K
2022-04-14	1.71	1.72	↑$0.01 (0.58%)	1.63	1.72	91.38K
2022-04-13	1.64	1.73	↑$0.09 (5.49%)	1.61	1.73	90.85K
2022-04-12	1.76	1.60	↓$0.16 (-9.09%)	1.53	1.78	262.43K