American Financial Group Inc (AFGB) Historical Stock Data
24.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFGB is down -0.06% a day on average. There have been 13 days where American Financial Group Inc closed green and 17 days where AFGB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.47 | 24.62 | ↑$0.15 (0.61%) | 24.25 | 24.68 | 6.15K |
| 2024-11-19 | 24.64 | 24.67 | ↑$0.03 (0.12%) | 24.61 | 24.80 | 8.71K |
| 2024-11-18 | 24.57 | 24.68 | ↑$0.11 (0.45%) | 24.57 | 24.75 | 6.41K |
| 2024-11-15 | 24.63 | 24.66 | ↑$0.04 (0.14%) | 24.44 | 24.77 | 2.72K |
| 2024-11-14 | 24.43 | 24.52 | ↑$0.09 (0.38%) | 24.42 | 24.99 | 19.98K |
| 2024-11-13 | 24.58 | 24.44 | ↓$0.14 (-0.57%) | 24.41 | 24.69 | 8.25K |
| 2024-11-12 | 24.77 | 24.47 | ↓$0.30 (-1.21%) | 24.43 | 24.84 | 6.64K |
| 2024-11-11 | 24.95 | 24.69 | ↓$0.26 (-1.04%) | 24.59 | 24.95 | 6.35K |
| 2024-11-08 | 24.72 | 24.91 | ↑$0.19 (0.77%) | 24.72 | 24.94 | 4.45K |
| 2024-11-07 | 24.80 | 24.69 | ↓$0.11 (-0.44%) | 24.48 | 24.80 | 6.27K |
| 2024-11-06 | 25.00 | 24.82 | ↓$0.18 (-0.70%) | 24.77 | 25.00 | 7.63K |
| 2024-11-05 | 24.80 | 24.97 | ↑$0.17 (0.70%) | 24.77 | 24.97 | 3.28K |
| 2024-11-04 | 24.94 | 24.82 | ↓$0.12 (-0.48%) | 24.72 | 24.94 | 3.75K |
| 2024-11-01 | 24.68 | 24.65 | ↓$0.02 (-0.10%) | 24.50 | 24.72 | 7.24K |
| 2024-10-31 | 24.50 | 24.73 | ↑$0.23 (0.94%) | 24.41 | 24.73 | 7.63K |
| 2024-10-30 | 24.65 | 24.50 | ↓$0.15 (-0.61%) | 24.50 | 24.94 | 6.49K |
| 2024-10-29 | 24.68 | 24.67 | ↓$0.02 (-0.06%) | 24.62 | 24.68 | 3.79K |
| 2024-10-28 | 24.78 | 24.70 | ↓$0.08 (-0.32%) | 24.70 | 24.81 | 5.24K |
| 2024-10-25 | 24.88 | 24.85 | ↓$0.03 (-0.12%) | 24.83 | 24.93 | 5.61K |
| 2024-10-24 | 24.77 | 24.88 | ↑$0.11 (0.45%) | 24.75 | 24.88 | 4.96K |
| 2024-10-23 | 24.80 | 24.75 | ↓$0.05 (-0.20%) | 24.70 | 24.81 | 5.18K |
| 2024-10-22 | 24.83 | 24.93 | ↑$0.10 (0.40%) | 24.82 | 24.96 | 6.61K |
| 2024-10-21 | 24.80 | 24.70 | ↓$0.10 (-0.40%) | 24.67 | 24.80 | 3.14K |
| 2024-10-18 | 24.98 | 24.87 | ↓$0.11 (-0.44%) | 24.87 | 24.98 | 1.77K |
| 2024-10-17 | 24.94 | 24.92 | ↓$0.02 (-0.08%) | 24.78 | 24.95 | 4.50K |
| 2024-10-16 | 24.89 | 24.93 | ↑$0.04 (0.16%) | 24.85 | 25.05 | 6.44K |
| 2024-10-15 | 24.96 | 24.93 | ↓$0.03 (-0.12%) | 24.93 | 24.96 | 4.90K |
| 2024-10-14 | 24.69 | 24.82 | ↑$0.13 (0.53%) | 24.67 | 24.84 | 6.12K |
| 2024-10-11 | 24.78 | 24.79 | ↑$0.01 (0.04%) | 24.63 | 24.93 | 10.45K |
| 2024-10-10 | 24.96 | 24.80 | ↓$0.16 (-0.65%) | 24.73 | 25.00 | 11.26K |
Create an account or log in to view more rows.
$AFGB Market is down
No worries
$AFGB strong move here
$AFGB we like the stock
$AFGB I would not be a bear now
$AFGB I still don’t wanna buy it
$AFGB weak
$AFGB ugh oh
we heatin back up
$AFGB Chill out and chill some more. It's all temporary.
$AFGB buying time
added
$AFGB strong move here