American Financial Group Inc (AFG) Historical Stock Data
140.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AFG is down -0.07% a day on average. There have been 15 days where American Financial Group Inc closed green and 15 days where AFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 139.03 | 140.76 | ↑$1.73 (1.24%) | 137.97 | 140.88 | 302.26K |
| 2024-11-19 | 138.06 | 138.42 | ↑$0.36 (0.26%) | 136.44 | 138.63 | 418.51K |
| 2024-11-18 | 138.31 | 139.64 | ↑$1.33 (0.96%) | 136.98 | 140.16 | 467.66K |
| 2024-11-15 | 138.27 | 137.82 | ↓$0.45 (-0.33%) | 137.08 | 139.17 | 428.28K |
| 2024-11-14 | 143.82 | 142.01 | ↓$1.81 (-1.26%) | 141.10 | 144.40 | 348.59K |
| 2024-11-13 | 143.45 | 143.79 | ↑$0.34 (0.24%) | 142.50 | 144.81 | 263.12K |
| 2024-11-12 | 142.07 | 143.50 | ↑$1.43 (1.01%) | 141.27 | 143.70 | 373.22K |
| 2024-11-11 | 140.00 | 142.21 | ↑$2.21 (1.58%) | 139.15 | 142.71 | 427.82K |
| 2024-11-08 | 134.51 | 138.77 | ↑$4.26 (3.17%) | 133.53 | 138.82 | 393.79K |
| 2024-11-07 | 134.00 | 134.24 | ↑$0.24 (0.18%) | 132.99 | 135.77 | 363.48K |
| 2024-11-06 | 132.71 | 133.80 | ↑$1.09 (0.82%) | 130.56 | 134.10 | 578.28K |
| 2024-11-05 | 127.00 | 127.44 | ↑$0.44 (0.35%) | 126.25 | 127.76 | 240.57K |
| 2024-11-04 | 127.63 | 126.81 | ↓$0.82 (-0.64%) | 125.98 | 127.71 | 293.48K |
| 2024-11-01 | 129.20 | 127.71 | ↓$1.49 (-1.15%) | 127.61 | 130.40 | 303.46K |
| 2024-10-31 | 130.63 | 128.93 | ↓$1.70 (-1.30%) | 128.76 | 131.00 | 333.59K |
| 2024-10-30 | 129.13 | 130.39 | ↑$1.26 (0.98%) | 128.60 | 130.50 | 277.78K |
| 2024-10-29 | 129.70 | 128.68 | ↓$1.02 (-0.79%) | 128.55 | 130.49 | 257.41K |
| 2024-10-28 | 130.72 | 129.97 | ↓$0.75 (-0.57%) | 129.93 | 131.29 | 192.71K |
| 2024-10-25 | 132.58 | 129.41 | ↓$3.17 (-2.39%) | 129.11 | 132.58 | 249.82K |
| 2024-10-24 | 131.96 | 132.61 | ↑$0.65 (0.49%) | 131.93 | 132.96 | 284.11K |
| 2024-10-23 | 131.88 | 132.02 | ↑$0.14 (0.11%) | 131.10 | 132.74 | 335.82K |
| 2024-10-22 | 133.00 | 132.19 | ↓$0.81 (-0.61%) | 130.79 | 133.12 | 313.68K |
| 2024-10-21 | 136.29 | 133.68 | ↓$2.61 (-1.92%) | 133.63 | 136.29 | 229.29K |
| 2024-10-18 | 137.95 | 136.32 | ↓$1.63 (-1.18%) | 135.49 | 138.59 | 314.60K |
| 2024-10-17 | 136.09 | 137.93 | ↑$1.84 (1.35%) | 135.85 | 138.41 | 334.46K |
| 2024-10-16 | 135.65 | 134.94 | ↓$0.71 (-0.52%) | 134.62 | 137.24 | 304.22K |
| 2024-10-15 | 136.48 | 134.95 | ↓$1.53 (-1.12%) | 134.93 | 137.87 | 303.71K |
| 2024-10-14 | 136.16 | 137.22 | ↑$1.06 (0.78%) | 135.00 | 137.57 | 225.61K |
| 2024-10-11 | 136.31 | 135.94 | ↓$0.37 (-0.27%) | 135.44 | 137.46 | 346.40K |
| 2024-10-10 | 138.23 | 135.90 | ↓$2.33 (-1.69%) | 135.15 | 138.81 | 252.22K |
Create an account or log in to view more rows.
$AFG bull here. But I’m worried for tomorrow
$AFG more shorts the better idc
$AFG added
$AFG super bullish
$AFG bear trap
$AFG time to run
$AFG come on bulls we can do it
don’t let bears win
$AFG market starting to dump
$AFG dont be a POS today
$AFG LOL