AudioEye Inc (AEYE) Historical Stock Data
25.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEYE is up 0.09% a day on average. There have been 14 days where AudioEye Inc closed green and 16 days where AEYE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.79 | 25.01 | ↓$0.79 (-3.04%) | 24.77 | 25.90 | 119.21K |
| 2024-11-19 | 25.33 | 25.58 | ↑$0.25 (0.99%) | 24.62 | 26.15 | 131.91K |
| 2024-11-18 | 25.64 | 25.73 | ↑$0.09 (0.35%) | 25.45 | 26.74 | 155.21K |
| 2024-11-15 | 26.11 | 25.51 | ↓$0.60 (-2.30%) | 24.85 | 26.41 | 219.95K |
| 2024-11-14 | 26.50 | 26.16 | ↓$0.34 (-1.28%) | 25.15 | 27.63 | 290.11K |
| 2024-11-13 | 28.69 | 26.43 | ↓$2.26 (-7.88%) | 26.21 | 29.40 | 343.83K |
| 2024-11-12 | 33.01 | 28.63 | ↓$4.38 (-13.27%) | 28.13 | 33.37 | 472.80K |
| 2024-11-11 | 34.00 | 33.64 | ↓$0.36 (-1.06%) | 32.39 | 34.85 | 345.73K |
| 2024-11-08 | 27.19 | 31.74 | ↑$4.55 (16.73%) | 23.99 | 32.62 | 570.56K |
| 2024-11-07 | 26.15 | 27.03 | ↑$0.88 (3.37%) | 26.15 | 28.28 | 210.61K |
| 2024-11-06 | 23.62 | 25.92 | ↑$2.30 (9.74%) | 23.24 | 26.25 | 202.94K |
| 2024-11-05 | 21.76 | 22.75 | ↑$0.99 (4.55%) | 21.76 | 23.04 | 80.67K |
| 2024-11-04 | 21.33 | 21.71 | ↑$0.38 (1.78%) | 21.15 | 22.54 | 138.55K |
| 2024-11-01 | 21.53 | 21.42 | ↓$0.11 (-0.51%) | 21.20 | 22.08 | 124.30K |
| 2024-10-31 | 22.10 | 21.30 | ↓$0.80 (-3.62%) | 20.96 | 22.16 | 108.91K |
| 2024-10-30 | 22.48 | 22.35 | ↓$0.13 (-0.58%) | 22.17 | 23.00 | 78.68K |
| 2024-10-29 | 22.37 | 22.73 | ↑$0.36 (1.61%) | 22.35 | 23.14 | 66.43K |
| 2024-10-28 | 23.00 | 22.45 | ↓$0.55 (-2.39%) | 22.15 | 23.42 | 103.24K |
| 2024-10-25 | 23.14 | 22.75 | ↓$0.39 (-1.69%) | 22.37 | 23.99 | 124.09K |
| 2024-10-24 | 24.00 | 22.99 | ↓$1.01 (-4.21%) | 22.92 | 24.45 | 118.19K |
| 2024-10-23 | 24.50 | 23.33 | ↓$1.17 (-4.78%) | 23.01 | 24.61 | 180.61K |
| 2024-10-22 | 27.87 | 24.77 | ↓$3.10 (-11.12%) | 24.55 | 28.29 | 240.52K |
| 2024-10-21 | 25.80 | 27.85 | ↑$2.05 (7.95%) | 25.77 | 29.25 | 394.45K |
| 2024-10-18 | 24.73 | 25.72 | ↑$0.99 (4.00%) | 24.37 | 25.82 | 176.28K |
| 2024-10-17 | 25.80 | 24.26 | ↓$1.54 (-5.97%) | 24.15 | 26.01 | 81K |
| 2024-10-16 | 25.64 | 25.57 | ↓$0.07 (-0.27%) | 24.84 | 26.09 | 123.53K |
| 2024-10-15 | 23.38 | 25.31 | ↑$1.93 (8.25%) | 22.79 | 25.50 | 191.66K |
| 2024-10-14 | 23.46 | 23.47 | ↑$0.01 (0.04%) | 23.07 | 23.64 | 49.71K |
| 2024-10-11 | 21.90 | 23.29 | ↑$1.39 (6.35%) | 21.90 | 23.35 | 85.09K |
| 2024-10-10 | 21.92 | 22.10 | ↑$0.18 (0.82%) | 21.41 | 22.34 | 82K |
Create an account or log in to view more rows.
$AEYE I bought the dip
$AEYE Longs will be rewarded handsomely
$AEYE power hour will be fucking crazy
$AEYE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AEYE had to buy calls
$AEYE volume = money
$AEYE buy buy buy!!
$AEYE is going to have a run next month
$AEYE not worrying
$AEYE bull trap confirmed