Aegon Funding Company LLC 5.10% (AEFC) Historical Stock Data
21.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEFC is down -0.26% a day on average. There have been 8 days where Aegon Funding Company LLC 5.10% closed green and 22 days where AEFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.45 | 21.25 | ↓$0.20 (-0.93%) | 21.21 | 21.45 | 25.80K |
| 2024-11-19 | 21.58 | 21.42 | ↓$0.16 (-0.74%) | 21.33 | 21.60 | 33.93K |
| 2024-11-18 | 21.70 | 21.61 | ↓$0.09 (-0.41%) | 21.57 | 21.75 | 38.80K |
| 2024-11-15 | 21.66 | 21.70 | ↑$0.04 (0.18%) | 21.55 | 21.70 | 25.88K |
| 2024-11-14 | 21.72 | 21.65 | ↓$0.07 (-0.32%) | 21.56 | 21.73 | 28.49K |
| 2024-11-13 | 21.75 | 21.65 | ↓$0.10 (-0.46%) | 21.62 | 21.81 | 67.89K |
| 2024-11-12 | 21.72 | 21.62 | ↓$0.10 (-0.46%) | 21.62 | 21.83 | 95.48K |
| 2024-11-11 | 22.16 | 21.80 | ↓$0.36 (-1.62%) | 21.80 | 22.16 | 15.96K |
| 2024-11-08 | 21.97 | 22.16 | ↑$0.19 (0.86%) | 21.85 | 22.20 | 33.80K |
| 2024-11-07 | 21.80 | 21.91 | ↑$0.11 (0.50%) | 21.78 | 21.98 | 19.66K |
| 2024-11-06 | 21.98 | 21.75 | ↓$0.23 (-1.05%) | 21.50 | 22.05 | 33.59K |
| 2024-11-05 | 21.82 | 22.12 | ↑$0.30 (1.39%) | 21.78 | 22.15 | 24.49K |
| 2024-11-04 | 21.71 | 21.90 | ↑$0.19 (0.89%) | 21.57 | 21.90 | 21.80K |
| 2024-11-01 | 21.85 | 21.60 | ↓$0.25 (-1.14%) | 21.60 | 21.85 | 14.26K |
| 2024-10-31 | 21.93 | 21.73 | ↓$0.20 (-0.91%) | 21.66 | 21.96 | 75.16K |
| 2024-10-30 | 21.95 | 21.88 | ↓$0.07 (-0.32%) | 21.88 | 22.09 | 16.80K |
| 2024-10-29 | 21.89 | 21.88 | ↓$0.01 (-0.06%) | 21.67 | 21.92 | 18.36K |
| 2024-10-28 | 22.04 | 21.98 | ↓$0.06 (-0.27%) | 21.94 | 22.05 | 25.76K |
| 2024-10-25 | 22.06 | 21.95 | ↓$0.11 (-0.50%) | 21.85 | 22.13 | 24.25K |
| 2024-10-24 | 22.01 | 22.00 | ↓$0.01 (-0.05%) | 21.90 | 22.02 | 29.93K |
| 2024-10-23 | 22.08 | 21.99 | ↓$0.09 (-0.41%) | 21.90 | 22.17 | 43.96K |
| 2024-10-22 | 22.22 | 22.11 | ↓$0.11 (-0.50%) | 22.07 | 22.31 | 46.83K |
| 2024-10-21 | 22.43 | 22.20 | ↓$0.23 (-1.03%) | 22.11 | 22.43 | 12.89K |
| 2024-10-18 | 22.51 | 22.49 | ↓$0.02 (-0.09%) | 22.42 | 22.66 | 18.91K |
| 2024-10-17 | 22.50 | 22.51 | ↑$0.00 (0.02%) | 22.41 | 22.64 | 20.76K |
| 2024-10-16 | 22.55 | 22.55 | ↑$0.00 (0.00%) | 22.53 | 22.70 | 31.37K |
| 2024-10-15 | 22.58 | 22.52 | ↓$0.06 (-0.27%) | 22.51 | 22.65 | 43.27K |
| 2024-10-14 | 22.54 | 22.53 | ↓$0.01 (-0.04%) | 22.47 | 22.60 | 31.81K |
| 2024-10-11 | 22.50 | 22.54 | ↑$0.04 (0.18%) | 22.44 | 22.55 | 27.93K |
| 2024-10-10 | 22.64 | 22.55 | ↓$0.09 (-0.40%) | 22.52 | 22.68 | 30.67K |
Create an account or log in to view more rows.
$AEFC hint hint this is when you buy a few
$AEFC This may be your last opportunity to buy on the cheap??
$AEFC HERE WE GO
$AEFC ready to explode
$AEFC hold
$AEFC buy the dip were blasting off
$AEFC super bullish
$AEFC yeeeeeee haw
$AEFC search and destroy bears!!
$AEFC let’s buy NOW!!!