Aduro Biotech Inc (ADRO) Historical Stock Data

Historical Data

In the past 30 trading days, ADRO is down -0.31% a day on average. There have been 12 days where Aduro Biotech Inc closed green and 18 days where ADRO closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-29	2.36	2.31	↓$0.05 (-2.12%)	2.30	2.38	202.17K
2020-09-28	2.37	2.37	↑$0.00 (0.00%)	2.28	2.43	257.92K
2020-09-25	2.27	2.34	↑$0.07 (3.08%)	2.24	2.39	188.21K
2020-09-24	2.32	2.28	↓$0.04 (-1.72%)	2.20	2.32	273.41K
2020-09-23	2.51	2.33	↓$0.18 (-7.17%)	2.30	2.55	393.20K
2020-09-22	2.53	2.52	↓$0.01 (-0.40%)	2.42	2.59	185.94K
2020-09-21	2.75	2.53	↓$0.23 (-8.18%)	2.48	2.75	277.07K
2020-09-18	2.54	2.76	↑$0.22 (8.66%)	2.49	2.79	1.32M
2020-09-17	2.57	2.49	↓$0.08 (-3.11%)	2.48	2.65	162.78K
2020-09-16	2.42	2.61	↑$0.19 (7.85%)	2.40	2.66	656.35K
2020-09-15	2.43	2.42	↓$0.02 (-0.62%)	2.36	2.46	422.72K
2020-09-14	2.40	2.41	↑$0.01 (0.42%)	2.38	2.47	360.03K
2020-09-11	2.41	2.36	↓$0.05 (-2.07%)	2.35	2.47	502.64K
2020-09-10	2.50	2.37	↓$0.14 (-5.40%)	2.36	2.53	409.86K
2020-09-09	2.55	2.51	↓$0.04 (-1.57%)	2.50	2.59	237.76K
2020-09-08	2.64	2.52	↓$0.12 (-4.55%)	2.51	2.64	334.11K
2020-09-04	2.80	2.66	↓$0.14 (-5.00%)	2.58	2.80	396.34K
2020-09-03	2.95	2.80	↓$0.16 (-5.25%)	2.78	2.97	345.23K
2020-09-02	3.02	2.98	↓$0.04 (-1.32%)	2.92	3.08	212.71K
2020-09-01	3.05	3.03	↓$0.02 (-0.66%)	2.90	3.15	284.65K
2020-08-31	2.83	3.10	↑$0.27 (9.54%)	2.79	3.22	588.87K
2020-08-28	2.79	2.81	↑$0.02 (0.72%)	2.79	2.90	110.76K
2020-08-27	3.02	2.82	↓$0.20 (-6.62%)	2.68	3.02	564.94K
2020-08-26	2.98	3.00	↑$0.02 (0.67%)	2.94	3.05	206.03K
2020-08-25	2.94	3.02	↑$0.08 (2.72%)	2.89	3.07	254.40K
2020-08-24	3.09	2.98	↓$0.11 (-3.56%)	2.93	3.09	512.14K
2020-08-21	3.12	3.05	↓$0.07 (-2.24%)	2.99	3.12	283.80K
2020-08-20	3.03	3.10	↑$0.07 (2.15%)	2.89	3.19	813.29K
2020-08-19	2.84	3.02	↑$0.18 (6.34%)	2.80	3.12	1.16M
2020-08-18	2.60	2.86	↑$0.26 (10.00%)	2.60	3.44	6.16M