Accuride Corp (ACW) Historical Stock Data

Historical Data

In the past 30 trading days, ACW is up 0.10% a day on average. There have been 16 days where Accuride Corp closed green and 14 days where ACW closed red.

Date	Open	Close	Change	Low	High	Volume
2016-11-17	2.57	2.58	↑$0.01 (0.39%)	2.57	2.58	0.92M
2016-11-16	2.58	2.57	↓$0.01 (-0.39%)	2.57	2.58	156K
2016-11-15	2.49	2.57	↑$0.08 (3.21%)	2.49	2.58	1.10M
2016-11-14	2.51	2.49	↓$0.02 (-0.80%)	2.46	2.51	289.90K
2016-11-11	2.46	2.52	↑$0.06 (2.44%)	2.45	2.53	364.95K
2016-11-10	2.44	2.47	↑$0.03 (1.23%)	2.44	2.49	297.96K
2016-11-09	2.45	2.42	↓$0.03 (-1.22%)	2.42	2.46	416.49K
2016-11-08	2.44	2.46	↑$0.02 (0.82%)	2.42	2.48	822.90K
2016-11-07	2.46	2.44	↓$0.02 (-0.81%)	2.42	2.46	653.01K
2016-11-04	2.42	2.44	↑$0.02 (0.83%)	2.36	2.46	522.24K
2016-11-03	2.45	2.42	↓$0.03 (-1.22%)	2.42	2.45	284.82K
2016-11-02	2.46	2.45	↓$0.01 (-0.41%)	2.44	2.47	238.25K
2016-11-01	2.45	2.45	↑$0.00 (0.00%)	2.44	2.47	342.42K
2016-10-31	2.48	2.45	↓$0.03 (-1.21%)	2.44	2.50	448.13K
2016-10-28	2.46	2.47	↑$0.01 (0.41%)	2.46	2.49	220.25K
2016-10-27	2.47	2.45	↓$0.02 (-0.81%)	2.44	2.48	202.38K
2016-10-26	2.47	2.47	↑$0.00 (0.00%)	2.46	2.48	316.53K
2016-10-25	2.49	2.47	↓$0.02 (-0.80%)	2.47	2.50	235.31K
2016-10-24	2.50	2.51	↑$0.01 (0.40%)	2.45	2.52	267.85K
2016-10-21	2.47	2.52	↑$0.05 (2.02%)	2.45	2.52	426.08K
2016-10-20	2.46	2.48	↑$0.02 (0.81%)	2.45	2.54	560.29K
2016-10-19	2.45	2.48	↑$0.03 (1.22%)	2.44	2.55	568.56K
2016-10-18	2.42	2.46	↑$0.04 (1.65%)	2.41	2.46	236.03K
2016-10-17	2.40	2.41	↑$0.01 (0.42%)	2.40	2.46	474.15K
2016-10-14	2.46	2.44	↓$0.02 (-0.81%)	2.42	2.47	183.89K
2016-10-13	2.48	2.45	↓$0.03 (-1.21%)	2.40	2.51	747.31K
2016-10-12	2.48	2.48	↑$0.00 (0.00%)	2.37	2.49	1.09M
2016-10-11	2.49	2.48	↓$0.01 (-0.40%)	2.48	2.50	1.43M
2016-10-10	2.50	2.49	↓$0.01 (-0.40%)	2.45	2.50	849.37K
2016-10-07	2.56	2.50	↓$0.06 (-2.34%)	2.45	2.56	853.85K