Acorda Therapeutics Inc (ACOR) Historical Stock Data
0.66 ↑0.00 (0.00%)
As of April 11, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, ACOR is down -2.81% a day on average. There have been 10 days where Acorda Therapeutics Inc closed green and 20 days where ACOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | 0.78 | 0.66 | ↓$0.12 (-15.67%) | 0.61 | 0.85 | 415.25K |
| 2024-04-10 | 1.04 | 0.88 | ↓$0.16 (-15.41%) | 0.81 | 1.04 | 343.81K |
| 2024-04-09 | 1.09 | 1.02 | ↓$0.07 (-6.42%) | 0.98 | 1.11 | 1.38M |
| 2024-04-08 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.12 | 1.37 | 262.63K |
| 2024-04-05 | 1.62 | 1.35 | ↓$0.27 (-16.67%) | 1.31 | 1.62 | 359.34K |
| 2024-04-04 | 1.80 | 1.68 | ↓$0.12 (-6.67%) | 1.68 | 2.01 | 524.50K |
| 2024-04-03 | 1.98 | 1.99 | ↑$0.01 (0.51%) | 1.88 | 2.40 | 847.44K |
| 2024-04-02 | 2.21 | 2.50 | ↑$0.29 (13.12%) | 1.65 | 4.13 | 3.74M |
| 2024-04-01 | 13.48 | 13.47 | ↓$0.01 (-0.07%) | 13.31 | 13.48 | 8.78K |
| 2024-03-28 | 12.39 | 13.21 | ↑$0.82 (6.63%) | 11.82 | 13.32 | 4.62K |
| 2024-03-27 | 12.40 | 11.91 | ↓$0.49 (-3.95%) | 11.84 | 12.40 | 2.51K |
| 2024-03-26 | 12.15 | 12.10 | ↓$0.05 (-0.40%) | 11.81 | 12.25 | 3.72K |
| 2024-03-25 | 12.24 | 12.30 | ↑$0.06 (0.48%) | 12.24 | 12.30 | 0.93K |
| 2024-03-22 | 12.49 | 12.10 | ↓$0.39 (-3.12%) | 12.10 | 12.50 | 6.29K |
| 2024-03-21 | 13.18 | 12.11 | ↓$1.07 (-8.12%) | 12.11 | 13.18 | 2.07K |
| 2024-03-20 | 13.03 | 12.50 | ↓$0.53 (-4.07%) | 12.50 | 13.50 | 4.68K |
| 2024-03-19 | 13.52 | 13.25 | ↓$0.27 (-2.00%) | 13.25 | 13.62 | 1.49K |
| 2024-03-18 | 13.02 | 13.50 | ↑$0.48 (3.69%) | 13.02 | 14.10 | 5.07K |
| 2024-03-15 | 14.11 | 12.40 | ↓$1.71 (-12.12%) | 12.40 | 14.11 | 2.94K |
| 2024-03-14 | 12.97 | 12.95 | ↓$0.03 (-0.20%) | 12.40 | 13.05 | 4.46K |
| 2024-03-13 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 661 |
| 2024-03-12 | 12.47 | 12.66 | ↑$0.19 (1.52%) | 12.47 | 12.85 | 2.04K |
| 2024-03-11 | 12.47 | 12.00 | ↓$0.47 (-3.77%) | 12.00 | 13.00 | 5.61K |
| 2024-03-08 | 13.30 | 12.79 | ↓$0.51 (-3.83%) | 12.50 | 13.30 | 3.79K |
| 2024-03-07 | 14.00 | 13.66 | ↓$0.34 (-2.43%) | 13.30 | 14.06 | 3.94K |
| 2024-03-05 | 13.01 | 13.00 | ↓$0.01 (-0.08%) | 12.20 | 13.20 | 9.56K |
| 2024-03-04 | 14.02 | 13.01 | ↓$1.01 (-7.20%) | 13.01 | 14.75 | 10.95K |
| 2024-03-01 | 13.60 | 14.20 | ↑$0.60 (4.41%) | 13.60 | 14.20 | 2.58K |
| 2024-02-29 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.60 | 432 |
| 2024-02-28 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.60 | 1.66K |
Create an account or log in to view more rows.
$ACOR When in doubt
zoom out. ??
$ACOR the redness has arrived
$ACOR has just been halted from trading due to volatility.
$ACOR has just been halted from trading due to volatility.
$ACOR has just been halted from trading due to volatility.
$ACOR has just been halted from trading due to volatility.
$ACOR has just been halted from trading due to volatility.
$ACOR When in doubt...
$ACOR oh my!
$ACOR the catalyst we need !