AC Immune Ltd (ACIU) Historical Stock Data
3.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACIU is down -0.37% a day on average. There have been 13 days where AC Immune Ltd closed green and 17 days where ACIU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.27 | 3.24 | ↓$0.03 (-0.92%) | 3.22 | 3.41 | 58.64K |
| 2024-11-19 | 3.12 | 3.27 | ↑$0.15 (4.81%) | 3.12 | 3.33 | 100.75K |
| 2024-11-18 | 3.20 | 3.14 | ↓$0.07 (-2.03%) | 3.11 | 3.31 | 84.35K |
| 2024-11-15 | 3.53 | 3.19 | ↓$0.34 (-9.63%) | 3.13 | 3.55 | 234.16K |
| 2024-11-14 | 3.30 | 3.55 | ↑$0.25 (7.58%) | 3.29 | 3.88 | 758.23K |
| 2024-11-13 | 3.04 | 3.13 | ↑$0.09 (2.96%) | 3.00 | 3.22 | 88.26K |
| 2024-11-12 | 3.11 | 3.06 | ↓$0.05 (-1.61%) | 3.00 | 3.17 | 115.66K |
| 2024-11-11 | 3.20 | 3.17 | ↓$0.03 (-0.94%) | 3.12 | 3.29 | 244.25K |
| 2024-11-08 | 3.23 | 3.20 | ↓$0.03 (-0.93%) | 3.12 | 3.23 | 74.23K |
| 2024-11-07 | 3.15 | 3.27 | ↑$0.12 (3.81%) | 3.11 | 3.28 | 79.93K |
| 2024-11-06 | 3.28 | 3.09 | ↓$0.19 (-5.79%) | 3.02 | 3.28 | 104.65K |
| 2024-11-05 | 3.08 | 3.24 | ↑$0.16 (5.19%) | 3.02 | 3.28 | 143.66K |
| 2024-11-04 | 3.00 | 2.94 | ↓$0.06 (-2.00%) | 2.89 | 3.09 | 84.08K |
| 2024-11-01 | 2.86 | 3.00 | ↑$0.14 (4.90%) | 2.85 | 3.00 | 73.04K |
| 2024-10-31 | 2.89 | 2.84 | ↓$0.05 (-1.73%) | 2.80 | 2.97 | 96.97K |
| 2024-10-30 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.97 | 3.02 | 66.70K |
| 2024-10-29 | 3.04 | 3.01 | ↓$0.03 (-0.99%) | 2.95 | 3.04 | 40.26K |
| 2024-10-28 | 3.05 | 3.00 | ↓$0.05 (-1.64%) | 2.95 | 3.12 | 73.29K |
| 2024-10-25 | 3.00 | 3.05 | ↑$0.05 (1.67%) | 2.99 | 3.09 | 46.25K |
| 2024-10-24 | 3.08 | 3.00 | ↓$0.08 (-2.60%) | 2.99 | 3.10 | 86.83K |
| 2024-10-23 | 3.14 | 3.04 | ↓$0.10 (-3.18%) | 2.92 | 3.23 | 136.93K |
| 2024-10-22 | 3.04 | 3.11 | ↑$0.07 (2.30%) | 3.02 | 3.15 | 129.47K |
| 2024-10-21 | 3.14 | 3.07 | ↓$0.07 (-2.23%) | 3.03 | 3.24 | 123.78K |
| 2024-10-18 | 3.26 | 3.13 | ↓$0.13 (-3.99%) | 3.06 | 3.37 | 122.28K |
| 2024-10-17 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.18 | 3.22 | 54.20K |
| 2024-10-16 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.17 | 3.27 | 85.55K |
| 2024-10-15 | 3.19 | 3.20 | ↑$0.01 (0.31%) | 3.19 | 3.28 | 60.43K |
| 2024-10-14 | 3.36 | 3.19 | ↓$0.17 (-5.06%) | 3.13 | 3.39 | 106.41K |
| 2024-10-11 | 3.30 | 3.32 | ↑$0.02 (0.61%) | 3.28 | 3.34 | 44.97K |
| 2024-10-10 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.29 | 3.39 | 51.10K |
Create an account or log in to view more rows.
$ACIU Ride this train. You won't regret.
$ACIU we need those buyers and volume.
$ACIU low volume
expect flat or negative close
$ACIU just go up
$ACIU I’m selling y’all have fun bag holding
$ACIU Buy the dip
$ACIU cover that shit
$ACIU lets see if it can hold the line
$ACIU buying a share monday LFG
$ACIU check out the one month chart.
Perfect bull flag.