AMERICREDIT CORP (ACF) Historical Stock Data
Historical Data
In the past 30 trading days, ACF is down -0.03% a day on average. There have been 17 days where AMERICREDIT CORP closed green and 13 days where ACF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2010-09-30 | 24.49 | 24.46 | ↓$0.03 (-0.12%) | 24.46 | 24.50 | 12.34M |
| 2010-09-29 | 24.42 | 24.48 | ↑$0.06 (0.25%) | 24.42 | 24.50 | 4.66M |
| 2010-09-28 | 24.42 | 24.41 | ↓$0.01 (-0.04%) | 24.40 | 24.45 | 3.36M |
| 2010-09-27 | 24.37 | 24.40 | ↑$0.03 (0.12%) | 24.36 | 24.53 | 3.33M |
| 2010-09-24 | 24.34 | 24.37 | ↑$0.03 (0.12%) | 24.30 | 24.37 | 2.60M |
| 2010-09-23 | 24.22 | 24.27 | ↑$0.05 (0.21%) | 24.20 | 24.31 | 4.09M |
| 2010-09-22 | 24.37 | 24.25 | ↓$0.12 (-0.49%) | 23.84 | 24.38 | 11.33M |
| 2010-09-21 | 24.38 | 24.36 | ↓$0.02 (-0.08%) | 24.33 | 24.39 | 3.04M |
| 2010-09-20 | 24.39 | 24.40 | ↑$0.01 (0.04%) | 24.36 | 24.40 | 1.43M |
| 2010-09-17 | 24.38 | 24.38 | ↑$0.00 (0.00%) | 24.36 | 24.40 | 1.52M |
| 2010-09-16 | 24.37 | 24.36 | ↓$0.01 (-0.04%) | 24.36 | 24.40 | 2.36M |
| 2010-09-15 | 24.35 | 24.36 | ↑$0.01 (0.04%) | 24.35 | 24.38 | 1.07M |
| 2010-09-14 | 24.36 | 24.35 | ↓$0.01 (-0.04%) | 24.35 | 24.38 | 1.54M |
| 2010-09-13 | 24.41 | 24.35 | ↓$0.06 (-0.25%) | 24.35 | 24.41 | 1.35M |
| 2010-09-10 | 24.35 | 24.36 | ↑$0.01 (0.04%) | 24.32 | 24.37 | 2.11M |
| 2010-09-09 | 24.34 | 24.26 | ↓$0.08 (-0.33%) | 24.25 | 24.34 | 2.50M |
| 2010-09-08 | 24.32 | 24.25 | ↓$0.07 (-0.29%) | 24.24 | 24.34 | 3.28M |
| 2010-09-07 | 24.36 | 24.26 | ↓$0.10 (-0.41%) | 24.26 | 24.39 | 3.06M |
| 2010-09-03 | 24.34 | 24.34 | ↑$0.00 (0.00%) | 24.31 | 24.41 | 2.94M |
| 2010-09-02 | 24.32 | 24.32 | ↑$0.00 (0.00%) | 24.27 | 24.37 | 2.64M |
| 2010-09-01 | 24.34 | 24.34 | ↑$0.00 (0.00%) | 24.25 | 24.35 | 3.82M |
| 2010-08-31 | 24.25 | 24.20 | ↓$0.05 (-0.21%) | 24.19 | 24.29 | 6.96M |
| 2010-08-30 | 24.19 | 24.22 | ↑$0.03 (0.12%) | 24.17 | 24.26 | 3.60M |
| 2010-08-27 | 24.15 | 24.25 | ↑$0.10 (0.41%) | 24.14 | 24.27 | 5.77M |
| 2010-08-26 | 24.14 | 24.14 | ↑$0.00 (0.00%) | 24.12 | 24.17 | 3.39M |
| 2010-08-25 | 24.14 | 24.13 | ↓$0.01 (-0.04%) | 24.11 | 24.15 | 4.21M |
| 2010-08-24 | 24.13 | 24.13 | ↑$0.00 (0.00%) | 24.13 | 24.19 | 7.08M |
| 2010-08-23 | 24.15 | 24.14 | ↓$0.01 (-0.04%) | 24.12 | 24.16 | 4.15M |
| 2010-08-20 | 24.11 | 24.12 | ↑$0.01 (0.04%) | 24.11 | 24.14 | 2.60M |
| 2010-08-19 | 24.12 | 24.12 | ↑$0.00 (0.00%) | 24.11 | 24.16 | 3.59M |
Create an account or log in to view more rows.
$ACF looks like a loading
$ACF buying all the dips.
$ACF This is how I feel everyday holding this gem.
$ACF Games being played here.
$ACF had to buy calls
$ACF let’s gooooo
$ACF cup and handle dont play
$ACF LFFGG
$ACF Fake dip news.
$ACF Moon soon