Accel Entertainment Inc (ACEL) Historical Stock Data
11.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACEL is down -0.13% a day on average. There have been 14 days where Accel Entertainment Inc closed green and 16 days where ACEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.37 | 11.40 | ↑$0.03 (0.26%) | 11.33 | 11.42 | 108.89K |
| 2024-11-19 | 11.36 | 11.42 | ↑$0.06 (0.53%) | 11.28 | 11.46 | 122.89K |
| 2024-11-18 | 11.63 | 11.46 | ↓$0.17 (-1.46%) | 11.39 | 11.63 | 168.43K |
| 2024-11-15 | 11.81 | 11.55 | ↓$0.26 (-2.20%) | 11.48 | 11.81 | 188.86K |
| 2024-11-14 | 12.10 | 11.77 | ↓$0.33 (-2.73%) | 11.72 | 12.12 | 139.49K |
| 2024-11-13 | 12.15 | 12.06 | ↓$0.09 (-0.74%) | 12.02 | 12.20 | 166.79K |
| 2024-11-12 | 12.12 | 12.07 | ↓$0.05 (-0.41%) | 11.99 | 12.21 | 171.11K |
| 2024-11-11 | 11.98 | 12.14 | ↑$0.16 (1.34%) | 11.88 | 12.26 | 203.35K |
| 2024-11-08 | 11.54 | 11.85 | ↑$0.31 (2.69%) | 11.44 | 11.94 | 347.22K |
| 2024-11-07 | 11.52 | 11.50 | ↓$0.02 (-0.17%) | 11.41 | 11.70 | 369.01K |
| 2024-11-06 | 11.46 | 11.52 | ↑$0.06 (0.52%) | 11.28 | 11.59 | 569.49K |
| 2024-11-05 | 11.05 | 11.08 | ↑$0.03 (0.27%) | 10.95 | 11.22 | 398.55K |
| 2024-11-04 | 10.96 | 11.03 | ↑$0.07 (0.64%) | 10.96 | 11.18 | 205.36K |
| 2024-11-01 | 11.08 | 11.02 | ↓$0.06 (-0.54%) | 10.89 | 11.09 | 165.25K |
| 2024-10-31 | 11.36 | 11.04 | ↓$0.32 (-2.82%) | 11.03 | 11.57 | 212.88K |
| 2024-10-30 | 11.43 | 11.35 | ↓$0.08 (-0.70%) | 11.34 | 11.54 | 116.49K |
| 2024-10-29 | 11.25 | 11.47 | ↑$0.22 (1.96%) | 11.25 | 11.50 | 104.95K |
| 2024-10-28 | 11.30 | 11.36 | ↑$0.06 (0.53%) | 11.30 | 11.43 | 130.52K |
| 2024-10-25 | 11.24 | 11.20 | ↓$0.04 (-0.36%) | 11.15 | 11.34 | 137.77K |
| 2024-10-24 | 11.23 | 11.14 | ↓$0.09 (-0.80%) | 11.12 | 11.24 | 115.43K |
| 2024-10-23 | 10.93 | 11.18 | ↑$0.25 (2.29%) | 10.93 | 11.21 | 148.11K |
| 2024-10-22 | 11.06 | 11.03 | ↓$0.03 (-0.27%) | 10.91 | 11.06 | 120.27K |
| 2024-10-21 | 11.36 | 11.06 | ↓$0.30 (-2.64%) | 11.05 | 11.36 | 156.34K |
| 2024-10-18 | 11.49 | 11.32 | ↓$0.17 (-1.48%) | 11.30 | 11.50 | 127.05K |
| 2024-10-17 | 11.56 | 11.47 | ↓$0.09 (-0.78%) | 11.44 | 11.59 | 136.34K |
| 2024-10-16 | 11.58 | 11.57 | ↓$0.01 (-0.09%) | 11.52 | 11.69 | 124.61K |
| 2024-10-15 | 11.57 | 11.59 | ↑$0.02 (0.17%) | 11.50 | 11.69 | 163.02K |
| 2024-10-14 | 11.41 | 11.54 | ↑$0.13 (1.14%) | 11.37 | 11.55 | 98.01K |
| 2024-10-11 | 11.30 | 11.46 | ↑$0.16 (1.42%) | 11.30 | 11.50 | 84.71K |
| 2024-10-10 | 11.26 | 11.33 | ↑$0.07 (0.62%) | 11.17 | 11.36 | 138.20K |
Create an account or log in to view more rows.
$ACEL whats the target for Friday close?
$ACEL Bears get cremated today
$ACEL oversold! Buy the dip
$ACEL buying!
$ACEL day trade is ok to buy here but sell later
$ACEL Keep up the pressure.
$ACEL why is there no volume? Is that suspicious?
$ACEL love cooking these little bears on here
$ACEL Chill out and chill some more. It's all temporary.
$ACEL starting to gap up a little