ABM Industries Incorporated (ABM) Historical Stock Data
55.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ABM is up 0.04% a day on average. There have been 17 days where ABM Industries Incorporated closed green and 13 days where ABM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 55.46 | 55.58 | ↑$0.12 (0.22%) | 54.91 | 55.65 | 161.69K |
| 2024-11-19 | 54.52 | 55.36 | ↑$0.84 (1.54%) | 54.42 | 55.59 | 240.30K |
| 2024-11-18 | 55.17 | 54.87 | ↓$0.30 (-0.54%) | 54.80 | 55.51 | 244.92K |
| 2024-11-15 | 55.91 | 55.01 | ↓$0.90 (-1.61%) | 54.94 | 56.15 | 223.54K |
| 2024-11-14 | 56.82 | 55.58 | ↓$1.24 (-2.18%) | 55.46 | 56.90 | 178.09K |
| 2024-11-13 | 57.75 | 56.92 | ↓$0.83 (-1.44%) | 56.64 | 58.22 | 256.21K |
| 2024-11-12 | 58.50 | 57.39 | ↓$1.11 (-1.90%) | 57.28 | 59.15 | 557.40K |
| 2024-11-11 | 57.96 | 58.61 | ↑$0.65 (1.12%) | 57.96 | 58.90 | 366.62K |
| 2024-11-08 | 57.20 | 57.73 | ↑$0.53 (0.93%) | 57.19 | 58.21 | 338.88K |
| 2024-11-07 | 56.96 | 56.96 | ↑$0.00 (0.00%) | 56.61 | 57.53 | 381.51K |
| 2024-11-06 | 56.68 | 57.19 | ↑$0.51 (0.90%) | 56.06 | 57.48 | 514.42K |
| 2024-11-05 | 53.92 | 54.50 | ↑$0.58 (1.08%) | 53.60 | 54.62 | 372.98K |
| 2024-11-04 | 52.93 | 54.18 | ↑$1.25 (2.36%) | 52.93 | 54.25 | 213.66K |
| 2024-11-01 | 53.15 | 53.09 | ↓$0.06 (-0.11%) | 52.85 | 53.54 | 253.05K |
| 2024-10-31 | 53.62 | 53.06 | ↓$0.56 (-1.04%) | 52.97 | 53.84 | 540.07K |
| 2024-10-30 | 53.57 | 53.68 | ↑$0.11 (0.21%) | 53.57 | 54.26 | 312.32K |
| 2024-10-29 | 53.47 | 53.65 | ↑$0.18 (0.34%) | 53.16 | 53.80 | 232.24K |
| 2024-10-28 | 53.34 | 53.71 | ↑$0.37 (0.69%) | 53.21 | 53.96 | 389.13K |
| 2024-10-25 | 53.47 | 52.75 | ↓$0.72 (-1.35%) | 52.73 | 53.78 | 343.02K |
| 2024-10-24 | 53.35 | 53.16 | ↓$0.19 (-0.36%) | 52.71 | 53.64 | 491.41K |
| 2024-10-23 | 53.21 | 53.35 | ↑$0.14 (0.26%) | 52.91 | 53.43 | 304.66K |
| 2024-10-22 | 54.20 | 53.43 | ↓$0.77 (-1.42%) | 52.93 | 54.46 | 366.53K |
| 2024-10-21 | 54.99 | 54.29 | ↓$0.70 (-1.27%) | 54.05 | 55.04 | 601.55K |
| 2024-10-18 | 54.41 | 55.01 | ↑$0.60 (1.10%) | 54.41 | 55.04 | 594.99K |
| 2024-10-17 | 53.68 | 54.33 | ↑$0.65 (1.21%) | 53.49 | 54.43 | 305.74K |
| 2024-10-16 | 53.52 | 53.87 | ↑$0.35 (0.65%) | 53.47 | 54.29 | 316.83K |
| 2024-10-15 | 53.97 | 53.21 | ↓$0.76 (-1.41%) | 53.12 | 54.55 | 437.19K |
| 2024-10-14 | 53.20 | 53.98 | ↑$0.78 (1.47%) | 53.14 | 54.45 | 535.35K |
| 2024-10-11 | 52.16 | 53.39 | ↑$1.23 (2.36%) | 52.16 | 53.47 | 389.94K |
| 2024-10-10 | 52.30 | 52.00 | ↓$0.30 (-0.57%) | 51.43 | 52.35 | 403.34K |
Create an account or log in to view more rows.
$ABM slap the ask.
$ABM check out the one month chart.
Perfect bull flag.
$ABM so tired of this pos let's fly already
$ABM green shoots
$ABM Bull trap
$ABM ugh oh
we heatin back up
$ABM Who else bought the dip on Friday?
$ABM hmm...
$ABM LETS GOOOOOOOO!!!!!!!
$ABM buy