Abeona Therapeutics Inc (ABEO) Historical Stock Data
5.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ABEO is down -0.86% a day on average. There have been 12 days where Abeona Therapeutics Inc closed green and 18 days where ABEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.90 | 5.75 | ↓$0.15 (-2.54%) | 5.64 | 6.01 | 215.84K |
| 2024-11-19 | 5.83 | 5.89 | ↑$0.06 (1.03%) | 5.77 | 5.93 | 251.94K |
| 2024-11-18 | 5.82 | 5.86 | ↑$0.04 (0.60%) | 5.63 | 5.91 | 737.08K |
| 2024-11-15 | 5.95 | 5.86 | ↓$0.09 (-1.51%) | 5.79 | 5.98 | 384.59K |
| 2024-11-14 | 6.30 | 5.95 | ↓$0.35 (-5.56%) | 5.92 | 6.30 | 411.83K |
| 2024-11-13 | 6.05 | 6.10 | ↑$0.05 (0.83%) | 6.03 | 6.35 | 289.14K |
| 2024-11-12 | 6.78 | 6.11 | ↓$0.68 (-9.96%) | 6.07 | 6.78 | 0.93M |
| 2024-11-11 | 6.49 | 6.43 | ↓$0.06 (-0.92%) | 6.31 | 6.52 | 451.52K |
| 2024-11-08 | 6.43 | 6.40 | ↓$0.03 (-0.47%) | 6.25 | 6.45 | 194.98K |
| 2024-11-07 | 6.30 | 6.38 | ↑$0.08 (1.27%) | 6.25 | 6.48 | 171.26K |
| 2024-11-06 | 6.25 | 6.28 | ↑$0.03 (0.48%) | 6.13 | 6.38 | 183.77K |
| 2024-11-05 | 6.04 | 6.21 | ↑$0.17 (2.81%) | 5.97 | 6.26 | 193.10K |
| 2024-11-04 | 6.29 | 6.04 | ↓$0.25 (-3.97%) | 5.95 | 6.29 | 433.52K |
| 2024-11-01 | 6.47 | 6.25 | ↓$0.22 (-3.40%) | 6.22 | 6.47 | 219.11K |
| 2024-10-31 | 6.32 | 6.41 | ↑$0.09 (1.42%) | 6.04 | 6.43 | 253.51K |
| 2024-10-30 | 6.49 | 6.36 | ↓$0.13 (-2.00%) | 6.29 | 6.64 | 243.31K |
| 2024-10-29 | 6.78 | 6.57 | ↓$0.21 (-3.10%) | 6.35 | 6.78 | 500.63K |
| 2024-10-28 | 6.52 | 6.39 | ↓$0.13 (-1.99%) | 6.34 | 6.68 | 224.45K |
| 2024-10-25 | 6.36 | 6.50 | ↑$0.14 (2.20%) | 6.30 | 6.64 | 163.09K |
| 2024-10-24 | 6.22 | 6.34 | ↑$0.12 (1.93%) | 6.12 | 6.47 | 208.79K |
| 2024-10-23 | 6.56 | 6.25 | ↓$0.31 (-4.73%) | 6.22 | 6.58 | 205.23K |
| 2024-10-22 | 6.52 | 6.57 | ↑$0.05 (0.77%) | 6.47 | 6.62 | 107.13K |
| 2024-10-21 | 6.67 | 6.55 | ↓$0.12 (-1.80%) | 6.54 | 6.74 | 81.26K |
| 2024-10-18 | 6.70 | 6.67 | ↓$0.03 (-0.45%) | 6.63 | 6.73 | 82.01K |
| 2024-10-17 | 6.54 | 6.74 | ↑$0.20 (3.06%) | 6.40 | 6.78 | 197.66K |
| 2024-10-16 | 6.54 | 6.52 | ↓$0.02 (-0.31%) | 6.29 | 6.68 | 234.67K |
| 2024-10-15 | 6.28 | 6.54 | ↑$0.26 (4.14%) | 6.15 | 6.55 | 143.01K |
| 2024-10-14 | 6.35 | 6.27 | ↓$0.08 (-1.26%) | 6.25 | 6.48 | 215.81K |
| 2024-10-11 | 6.52 | 6.41 | ↓$0.11 (-1.69%) | 6.40 | 6.59 | 207.30K |
| 2024-10-10 | 6.62 | 6.58 | ↓$0.04 (-0.60%) | 6.41 | 6.66 | 375.54K |
Create an account or log in to view more rows.
$ABEO Bears always win...
Bulls have to be forever bagholders....
$ABEO -
Buy
buy
buy!
$ABEO no pain no gain
$ABEO added
$ABEO im in.
$ABEO has just been halted from trading.
$ABEO This was indeed a beautiful day.
$ABEO we’re fucked tomorrow boys
$ABEO Tomorrow
$ABEO take us to the moon
lets goooooo