Atlas Air Worldwide Holdings (AAWW) Historical Stock Data
102.48 ↑0.00 (0.00%)
As of March 17, 2023, 4:00pm EST.
Historical Data
In the past 30 trading days, AAWW is down -0.10% a day on average. There have been 14 days where Atlas Air Worldwide Holdings closed green and 16 days where AAWW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 102.48 | 102.48 | ↑$0.00 (0.00%) | 102.47 | 102.50 | 1.36M |
| 2023-03-16 | 102.43 | 102.46 | ↑$0.03 (0.03%) | 102.43 | 102.48 | 0.98M |
| 2023-03-15 | 102.42 | 102.45 | ↑$0.03 (0.03%) | 102.39 | 102.45 | 2.67M |
| 2023-03-14 | 100.10 | 99.30 | ↓$0.80 (-0.80%) | 99.20 | 100.21 | 488.56K |
| 2023-03-13 | 99.61 | 99.52 | ↓$0.09 (-0.09%) | 99.12 | 100.20 | 570.78K |
| 2023-03-10 | 100.48 | 99.93 | ↓$0.55 (-0.55%) | 99.67 | 100.48 | 553.87K |
| 2023-03-09 | 100.47 | 100.28 | ↓$0.19 (-0.19%) | 99.90 | 100.65 | 644.96K |
| 2023-03-08 | 100.04 | 100.53 | ↑$0.49 (0.49%) | 99.60 | 100.94 | 310.94K |
| 2023-03-07 | 98.89 | 100.04 | ↑$1.15 (1.16%) | 98.81 | 100.18 | 647.07K |
| 2023-03-06 | 99.75 | 99.08 | ↓$0.67 (-0.67%) | 97.76 | 99.90 | 1.51M |
| 2023-03-03 | 100.34 | 99.82 | ↓$0.52 (-0.52%) | 99.59 | 100.40 | 1.12M |
| 2023-03-02 | 100.65 | 100.34 | ↓$0.31 (-0.31%) | 100.03 | 100.83 | 551.21K |
| 2023-03-01 | 100.61 | 100.65 | ↑$0.04 (0.04%) | 99.53 | 100.91 | 1.06M |
| 2023-02-28 | 101.43 | 100.81 | ↓$0.62 (-0.61%) | 100.79 | 101.51 | 0.93M |
| 2023-02-27 | 101.85 | 101.36 | ↓$0.49 (-0.48%) | 101.31 | 101.85 | 756.99K |
| 2023-02-24 | 101.55 | 101.75 | ↑$0.20 (0.20%) | 101.55 | 101.77 | 432.13K |
| 2023-02-23 | 101.75 | 101.78 | ↑$0.03 (0.03%) | 101.43 | 101.98 | 815.34K |
| 2023-02-22 | 101.80 | 101.82 | ↑$0.02 (0.02%) | 101.18 | 101.94 | 362.05K |
| 2023-02-21 | 102.01 | 101.74 | ↓$0.27 (-0.26%) | 101.71 | 102.12 | 298.24K |
| 2023-02-17 | 102.17 | 101.95 | ↓$0.22 (-0.22%) | 101.89 | 102.17 | 300.27K |
| 2023-02-16 | 102.20 | 101.90 | ↓$0.30 (-0.29%) | 101.85 | 102.23 | 343.13K |
| 2023-02-15 | 102.20 | 102.17 | ↓$0.03 (-0.03%) | 102.08 | 102.23 | 234.95K |
| 2023-02-14 | 102.20 | 102.21 | ↑$0.01 (0.01%) | 102.20 | 102.25 | 190.36K |
| 2023-02-10 | 102.18 | 102.20 | ↑$0.02 (0.02%) | 102.16 | 102.22 | 355.41K |
| 2023-02-09 | 102.20 | 102.15 | ↓$0.05 (-0.05%) | 102.14 | 102.22 | 237.03K |
| 2023-02-08 | 102.18 | 102.19 | ↑$0.01 (0.01%) | 102.16 | 102.23 | 265.32K |
| 2023-02-07 | 102.22 | 102.18 | ↓$0.04 (-0.04%) | 102.16 | 102.22 | 156.20K |
| 2023-02-06 | 102.10 | 102.22 | ↑$0.12 (0.12%) | 102.10 | 102.24 | 233.98K |
| 2023-02-03 | 102.24 | 102.16 | ↓$0.08 (-0.08%) | 102.07 | 102.25 | 682.99K |
| 2023-02-02 | 102.20 | 102.25 | ↑$0.05 (0.05%) | 102.18 | 102.25 | 326.48K |
Create an account or log in to view more rows.
$AAWW coming now
$AAWW holding unfortunately lol
$AAWW why spike ?
$AAWW I love you!
$AAWW coming now
$AAWW peak frustration
$AAWW market starting to dump
$AAWW headed back to all time highs shortly
$AAWW When in doubt
zoom out. ??
$AAWW lmfao
lfg babies