Atlantic American Corporation (AAME) Historical Stock Data
1.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAME is up 0.03% a day on average. There have been 17 days where Atlantic American Corporation closed green and 13 days where AAME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.58 | 1.59 | ↑$0.01 (0.64%) | 1.54 | 1.65 | 5.65K |
| 2024-11-19 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.55 | 1.66 | 6.32K |
| 2024-11-18 | 1.60 | 1.70 | ↑$0.10 (6.25%) | 1.60 | 1.71 | 2.87K |
| 2024-11-15 | 1.68 | 1.67 | ↓$0.01 (-0.30%) | 1.67 | 1.71 | 4.82K |
| 2024-11-14 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.70 | 1.72 | 1.31K |
| 2024-11-13 | 1.76 | 1.72 | ↓$0.04 (-2.56%) | 1.68 | 1.76 | 3.07K |
| 2024-11-12 | 1.67 | 1.69 | ↑$0.02 (1.20%) | 1.61 | 1.69 | 2.76K |
| 2024-11-11 | 1.71 | 1.68 | ↓$0.03 (-2.05%) | 1.68 | 1.75 | 4.25K |
| 2024-11-08 | 1.81 | 1.69 | ↓$0.12 (-6.50%) | 1.66 | 1.81 | 5.37K |
| 2024-11-07 | 1.63 | 1.65 | ↑$0.02 (0.95%) | 1.63 | 1.72 | 3.73K |
| 2024-11-06 | 1.62 | 1.67 | ↑$0.05 (3.37%) | 1.61 | 1.71 | 9.94K |
| 2024-11-05 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.60 | 1.68 | 1.81K |
| 2024-11-04 | 1.61 | 1.68 | ↑$0.07 (4.35%) | 1.60 | 1.68 | 877 |
| 2024-11-01 | 1.68 | 1.63 | ↓$0.05 (-2.98%) | 1.63 | 1.68 | 1.04K |
| 2024-10-31 | 1.56 | 1.59 | ↑$0.03 (1.88%) | 1.56 | 1.66 | 3.43K |
| 2024-10-30 | 1.71 | 1.64 | ↓$0.07 (-4.32%) | 1.64 | 1.72 | 2.79K |
| 2024-10-29 | 1.55 | 1.70 | ↑$0.15 (9.68%) | 1.55 | 1.71 | 1.38K |
| 2024-10-28 | 1.66 | 1.68 | ↑$0.02 (1.31%) | 1.58 | 1.68 | 1.48K |
| 2024-10-25 | 1.66 | 1.65 | ↓$0.01 (-0.33%) | 1.65 | 1.67 | 1.34K |
| 2024-10-24 | 1.67 | 1.64 | ↓$0.02 (-1.41%) | 1.64 | 1.67 | 461 |
| 2024-10-23 | 1.72 | 1.68 | ↓$0.04 (-2.33%) | 1.62 | 1.72 | 2.31K |
| 2024-10-22 | 1.60 | 1.69 | ↑$0.09 (5.62%) | 1.60 | 1.69 | 3.45K |
| 2024-10-21 | 1.68 | 1.70 | ↑$0.02 (0.90%) | 1.62 | 1.70 | 1.37K |
| 2024-10-18 | 1.66 | 1.67 | ↑$0.01 (0.61%) | 1.65 | 1.68 | 3.37K |
| 2024-10-17 | 1.60 | 1.63 | ↑$0.03 (2.19%) | 1.55 | 1.65 | 3.55K |
| 2024-10-16 | 1.72 | 1.52 | ↓$0.20 (-11.63%) | 1.51 | 1.72 | 33.76K |
| 2024-10-15 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.69 | 1.73 | 2.79K |
| 2024-10-14 | 1.72 | 1.67 | ↓$0.05 (-3.08%) | 1.67 | 1.72 | 650 |
| 2024-10-11 | 1.67 | 1.69 | ↑$0.02 (1.20%) | 1.67 | 1.69 | 1.21K |
| 2024-10-10 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.65 | 1.66 | 1.12K |
Create an account or log in to view more rows.
$AAME ready to explode
$AAME I would not be a bear now
$AAME wtf?
$AAME added
$AAME Longs will be rewarded handsomely
$AAME who is adding more tomorrow?
$AAME due for a spike!
$AAME come back next earning
$AAME what happened?
$AAME buy bitches