Altisource Asset Management Corp (AAMC) Historical Stock Data
1.16 ↑0.00 (0.00%)
As of August 30, 2024, 8:40am EST.
Historical Data
In the past 30 trading days, AAMC is up 0.71% a day on average. There have been 14 days where Altisource Asset Management Corp closed green and 16 days where AAMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 1.03 | 1.16 | ↑$0.13 (12.62%) | 1.03 | 1.50 | 58.34K |
| 2024-09-16 | 1.33 | 1.25 | ↓$0.08 (-6.02%) | 1.21 | 1.34 | 20.18K |
| 2024-09-13 | 1.43 | 1.31 | ↓$0.12 (-8.38%) | 1.25 | 1.47 | 40.50K |
| 2024-09-12 | 1.56 | 1.45 | ↓$0.11 (-7.05%) | 1.39 | 1.56 | 60.10K |
| 2024-09-11 | 1.47 | 1.54 | ↑$0.07 (4.71%) | 1.47 | 1.55 | 21.02K |
| 2024-09-10 | 1.40 | 1.49 | ↑$0.09 (6.42%) | 1.40 | 1.50 | 20.58K |
| 2024-09-09 | 1.57 | 1.49 | ↓$0.08 (-5.10%) | 1.39 | 1.64 | 68.21K |
| 2024-09-06 | 1.71 | 1.55 | ↓$0.16 (-9.50%) | 1.53 | 1.83 | 171.47K |
| 2024-09-05 | 1.12 | 1.85 | ↑$0.73 (65.18%) | 1.12 | 1.99 | 1.83M |
| 2024-09-04 | 1.22 | 1.12 | ↓$0.10 (-8.20%) | 1.05 | 1.29 | 18.60K |
| 2024-09-03 | 1.32 | 1.27 | ↓$0.05 (-3.79%) | 1.27 | 1.33 | 5.96K |
| 2024-08-30 | 1.27 | 1.25 | ↓$0.02 (-1.57%) | 1.24 | 1.33 | 19.11K |
| 2024-08-29 | 1.22 | 1.27 | ↑$0.05 (4.07%) | 1.22 | 1.34 | 26.20K |
| 2024-08-28 | 1.41 | 1.22 | ↓$0.19 (-13.48%) | 1.10 | 1.47 | 91.38K |
| 2024-08-27 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.14 | 1.50 | 236.53K |
| 2024-08-26 | 2.37 | 2.34 | ↓$0.03 (-1.27%) | 2.34 | 2.37 | 71.14K |
| 2024-08-23 | 2.37 | 2.37 | ↑$0.00 (0.05%) | 2.32 | 2.37 | 1.44K |
| 2024-08-21 | 2.31 | 2.31 | ↑$0.00 (0.00%) | 2.31 | 2.34 | 3.69K |
| 2024-08-20 | 2.31 | 2.34 | ↑$0.03 (1.30%) | 2.31 | 2.35 | 9.73K |
| 2024-08-19 | 2.33 | 2.31 | ↓$0.02 (-0.86%) | 2.31 | 2.39 | 1.18K |
| 2024-08-16 | 2.40 | 2.31 | ↓$0.09 (-3.75%) | 2.20 | 2.69 | 7.24K |
| 2024-08-15 | 2.59 | 2.56 | ↓$0.03 (-1.16%) | 2.39 | 2.75 | 10.09K |
| 2024-08-14 | 2.56 | 2.75 | ↑$0.19 (7.42%) | 2.41 | 2.98 | 6.43K |
| 2024-08-13 | 2.89 | 2.41 | ↓$0.48 (-16.61%) | 2.35 | 2.89 | 14.69K |
| 2024-08-12 | 2.94 | 2.94 | ↑$0.00 (0.00%) | 2.85 | 3.21 | 11.85K |
| 2024-08-09 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.81 | 3.00 | 6.75K |
| 2024-08-08 | 2.83 | 3.08 | ↑$0.25 (8.83%) | 2.76 | 3.15 | 8.81K |
| 2024-08-07 | 2.93 | 3.00 | ↑$0.07 (2.39%) | 2.86 | 3.30 | 6.50K |
| 2024-08-06 | 3.06 | 2.97 | ↓$0.09 (-2.94%) | 2.93 | 3.50 | 13.10K |
| 2024-08-05 | 3.39 | 3.27 | ↓$0.12 (-3.54%) | 3.00 | 3.39 | 11.52K |
Create an account or log in to view more rows.
$AAMC Holding.
$AAMC 50% chance this will go up or down. I am a professional guys.
$AAMC the best advice has been no stop losses. Would have cost a fortune!!!
$AAMC Not another do nothing day
$AAMC has just been halted from trading.
$AAMC has just been halted from trading.
$AAMC has just been halted from trading.
$AAMC has just been halted from trading.
$AAMC has just been halted from trading.
$AAMC has just been halted from trading.