ATA Creativity Global (AACG) Historical Stock Data
1.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AACG is up 1.25% a day on average. There have been 21 days where ATA Creativity Global closed green and 9 days where AACG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 0.97 | 1.02 | 37.74K |
| 2024-11-19 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.00 | 1.02 | 27.55K |
| 2024-11-18 | 1.01 | 1.02 | ↑$0.01 (1.12%) | 0.99 | 1.03 | 18.36K |
| 2024-11-15 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.97 | 1.02 | 30.32K |
| 2024-11-14 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.01 | 1.03 | 20.20K |
| 2024-11-13 | 0.98 | 1.03 | ↑$0.05 (4.83%) | 0.98 | 1.04 | 26.01K |
| 2024-11-12 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 0.99 | 1.04 | 27.35K |
| 2024-11-11 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.02 | 1.05 | 35.41K |
| 2024-11-08 | 1.01 | 1.04 | ↑$0.03 (2.97%) | 0.95 | 1.06 | 94.82K |
| 2024-11-07 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 1.00 | 1.05 | 27.82K |
| 2024-11-06 | 1.02 | 1.03 | ↑$0.00 (0.49%) | 1.00 | 1.03 | 38.44K |
| 2024-11-05 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.00 | 1.04 | 34.61K |
| 2024-11-04 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.92 | 1.04 | 64.84K |
| 2024-11-01 | 0.92 | 1.01 | ↑$0.09 (9.78%) | 0.91 | 1.06 | 218.77K |
| 2024-10-31 | 0.96 | 0.93 | ↓$0.03 (-2.75%) | 0.92 | 0.97 | 18.19K |
| 2024-10-30 | 0.97 | 0.96 | ↓$0.01 (-1.03%) | 0.94 | 1.00 | 29.66K |
| 2024-10-29 | 0.97 | 0.97 | ↑$0.00 (0.05%) | 0.92 | 1.00 | 183.49K |
| 2024-10-28 | 1.00 | 1.01 | ↑$0.00 (0.50%) | 0.96 | 1.01 | 68.07K |
| 2024-10-25 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.99 | 1.01 | 34.86K |
| 2024-10-24 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.90 | 1.01 | 70.35K |
| 2024-10-23 | 1.01 | 1.01 | ↓$0.01 (-0.50%) | 0.97 | 1.01 | 48.97K |
| 2024-10-22 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.96 | 1.01 | 56.45K |
| 2024-10-21 | 1.00 | 0.99 | ↓$0.01 (-1.38%) | 0.95 | 1.00 | 23.26K |
| 2024-10-18 | 1.00 | 1.01 | ↑$0.00 (0.50%) | 0.98 | 1.01 | 37.11K |
| 2024-10-17 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.95 | 1.03 | 66.56K |
| 2024-10-16 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.97 | 1.09 | 134.32K |
| 2024-10-15 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.99 | 1.01 | 56.18K |
| 2024-10-14 | 0.94 | 1.00 | ↑$0.06 (6.37%) | 0.94 | 1.02 | 147.03K |
| 2024-10-11 | 0.86 | 0.94 | ↑$0.08 (9.73%) | 0.86 | 0.95 | 110.72K |
| 2024-10-10 | 0.91 | 0.91 | ↓$0.00 (-0.27%) | 0.85 | 0.91 | 43.22K |
Create an account or log in to view more rows.
$AACG let’s gooooo
$AACG oversold! Buy the dip
$AACG my lotto for earnings
$AACG yeah we're going green today
$AACG we’re fucked tomorrow boys
$AACG one of the poorest performed stocks for a big name.
$AACG diamond balls
$AACG I blocked some bears and I liked it!
$AACG getting this mare ready to run today
$AACG going down