Advanced Accelerator Applications S.A (AAAP) Historical Stock Data
Historical Data
In the past 30 trading days, AAAP is up 0.08% a day on average. There have been 19 days where Advanced Accelerator Applications S.A closed green and 11 days where AAAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-02-09 | 81.63 | 81.63 | ↑$0.00 (0.00%) | 81.50 | 82.05 | 12.12K |
| 2018-02-08 | 81.68 | 81.50 | ↓$0.18 (-0.22%) | 81.48 | 81.68 | 9.84K |
| 2018-02-07 | 81.30 | 81.54 | ↑$0.24 (0.30%) | 81.30 | 81.60 | 13.73K |
| 2018-02-06 | 80.75 | 81.40 | ↑$0.65 (0.80%) | 80.75 | 81.79 | 27.33K |
| 2018-02-05 | 80.66 | 81.23 | ↑$0.57 (0.71%) | 80.64 | 81.55 | 42.21K |
| 2018-02-02 | 80.49 | 80.95 | ↑$0.46 (0.57%) | 80.30 | 80.99 | 4.73K |
| 2018-02-01 | 80.10 | 81.00 | ↑$0.90 (1.12%) | 79.90 | 81.25 | 16.27K |
| 2018-01-31 | 82.15 | 80.42 | ↓$1.73 (-2.11%) | 80.24 | 82.15 | 63.10K |
| 2018-01-30 | 81.95 | 82.12 | ↑$0.17 (0.21%) | 81.95 | 82.20 | 17.32K |
| 2018-01-29 | 81.95 | 82.01 | ↑$0.06 (0.07%) | 81.95 | 82.05 | 19.44K |
| 2018-01-26 | 81.95 | 82.00 | ↑$0.05 (0.06%) | 81.95 | 82.05 | 22.46K |
| 2018-01-25 | 82.13 | 81.95 | ↓$0.18 (-0.22%) | 81.78 | 82.28 | 69.22K |
| 2018-01-24 | 81.95 | 82.32 | ↑$0.37 (0.45%) | 81.95 | 82.35 | 7.49K |
| 2018-01-23 | 82.10 | 82.02 | ↓$0.08 (-0.10%) | 81.96 | 82.21 | 22.56K |
| 2018-01-22 | 81.99 | 82.27 | ↑$0.28 (0.34%) | 81.99 | 82.74 | 11.80K |
| 2018-01-19 | 81.88 | 81.99 | ↑$0.11 (0.13%) | 81.86 | 81.99 | 178.93K |
| 2018-01-18 | 81.84 | 81.91 | ↑$0.07 (0.09%) | 81.84 | 81.95 | 89.64K |
| 2018-01-17 | 81.85 | 81.84 | ↓$0.01 (-0.01%) | 81.82 | 81.88 | 728.72K |
| 2018-01-16 | 81.85 | 81.82 | ↓$0.03 (-0.04%) | 81.82 | 81.90 | 389.11K |
| 2018-01-12 | 81.85 | 81.84 | ↓$0.01 (-0.01%) | 81.81 | 81.89 | 166.93K |
| 2018-01-11 | 81.89 | 81.88 | ↓$0.01 (-0.01%) | 81.82 | 81.90 | 256.59K |
| 2018-01-10 | 81.87 | 81.89 | ↑$0.02 (0.02%) | 81.78 | 81.90 | 117.15K |
| 2018-01-09 | 81.76 | 81.80 | ↑$0.04 (0.05%) | 81.76 | 81.85 | 88.57K |
| 2018-01-08 | 81.74 | 81.81 | ↑$0.07 (0.09%) | 81.74 | 81.85 | 282.27K |
| 2018-01-05 | 81.86 | 81.85 | ↓$0.01 (-0.01%) | 81.71 | 81.86 | 268.48K |
| 2018-01-04 | 81.73 | 81.65 | ↓$0.08 (-0.10%) | 81.65 | 81.80 | 423.65K |
| 2018-01-03 | 81.76 | 81.77 | ↑$0.01 (0.01%) | 81.70 | 81.79 | 80.63K |
| 2018-01-02 | 81.61 | 81.83 | ↑$0.22 (0.27%) | 81.61 | 81.84 | 582.86K |
| 2017-12-29 | 81.63 | 81.62 | ↓$0.01 (-0.01%) | 81.60 | 81.65 | 538.21K |
| 2017-12-28 | 81.60 | 81.62 | ↑$0.02 (0.02%) | 81.59 | 81.63 | 594.26K |
Create an account or log in to view more rows.
$AAAP looking good today??
$AAAP we going up from here
$AAAP we always finish green after a red week. Less go!
$AAAP what happen
$AAAP 5 minute looks sexy
$AAAP Sleep well my bulls
sleep well
$AAAP I gave in! Bought more 100 shares
$AAAP what caused the sell off in an otherwise good tech market today?
$AAAP go green today and we gap up tomrrow
$AAAP wow! I sold too early