Achieve Life Sciences Inc (ACHV)

4.29 ↓0.04 (-0.92%)
As of December 31, 1969, 7:00pm EST.

ACHV Chart

Your browser does not support this chart.

Your browser does not support this chart.

  • 52-Week Range: $3.15 - $5.86
  • Market Capitalization: $148.91M
  • Short Percentage: 12.62%
  • Target Price: $16.44
  • Shares Outstanding: 34.39M
  • Next Earnings: Nov 30
View More Stats

Catalysts

DateCategoryCatalyst
2022-03-10
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $6.95 Close: -3.14% Next Day: -5.73% Next Week: -0.69% View More
0 Comments Share
2022-05-12
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $6.30 Close: +1.43% Next Day: +5.40% Next Week: +12.70% View More
0 Comments Share
2022-08-11
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $5.40 Close: -3.70% Next Day: -7.41% Next Week: -7.41% View More
0 Comments Share
2022-11-10
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $2.01 Close: +1.99% Next Day: +5.87% Next Week: +12.94% View More
0 Comments Share
2023-03-09
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $5.16 Close: -4.07% Next Day: -13.95% Next Week: -13.95% View More
0 Comments Share
2023-05-09
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $8.61 Close: +2.32% Next Day: +15.33% Next Week: -8.25% View More
0 Comments Share
2023-05-15
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $8.19 Close: -4.27% Next Day: -3.54% Next Week: -0.49% View More
0 Comments Share
2023-08-14
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $5.34 Close: +0.19% Next Day: -2.81% Next Week: -8.61% View More
0 Comments Share
2023-11-09
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.29 Close: -2.33% Next Day: -4.20% Next Week: +19.81% View More
0 Comments Share
2023-11-14
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.30 Close: +4.65% Next Day: +13.02% Next Week: +22.56% View More
0 Comments Share
2024-03-14
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.41 Close: +1.13% Next Day: +4.08% Next Week: +4.31% View More
0 Comments Share
2024-05-07
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.57 Close: +3.50% Next Day: +2.95% Next Week: +9.63% View More
0 Comments Share
Help your fellow traders

Stock Details

  • Current Price: $4.29
  • 52-Week Low: $3.15
  • 52-Week High: $5.86
  • Most Recent Quarter: 2024-09-30
  • Shares Float: 32.58M
  • Shares Outstanding: 34.39M
  • Market Capitalization: $148.91M
  • Next Earnings Date: 0000-00-00

Short Interest

  • Shares Short
    (Today):     0
  • Short Ratio: 0.00
  • Shares Short
    (Last Month):     0
  • Short Interest: 12.62%

The short interest for Achieve Life Sciences Inc is at 12.62%, which is around average.

Stock Ownership

Your browser does not support this chart.

Retail: 30.64%
Insiders: 9.72%
Instutitions: 59.64%

Analyst Target Price

16.44

Achieve Life Sciences Inc is currently $12.11 below Wallstreet Analysts' price target.

Yesterday's Volume

94,317

Interest in Achieve Life Sciences Inc has been trending down. The average daily volume in the past 14 days is 146,931.

Discussions

Please log in or register to share your thoughts.

AppleBigTech9/4/24 08:14am

$ACHV come on bulls we can do it
don’t let bears win

0 Like Report
three_dayNotice4/9/24 12:52am

$ACHV we all speculate but nobody knows what going to happen.

0 Like Report
ihatenewegg2/23/24 08:22pm

$ACHV recovery hasn’t even started yet.. imo

0 Like Report
aussie7132/17/24 06:21pm

$ACHV they don’t want us to shine… But we gon shine…

0 Like Report