Safe Pro Group Inc. Common Stock (SPAI) Historical Stock Data
3.31 ↓0.14 (-4.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPAI is down -0.83% a day on average. There have been 8 days where Safe Pro Group Inc. Common Stock closed green and 22 days where SPAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 3.44 | 3.31 | ↓$0.13 (-3.78%) | 3.31 | 3.75 | 105.95K |
| 2025-01-13 | 3.55 | 3.45 | ↓$0.10 (-2.82%) | 3.39 | 3.72 | 59.32K |
| 2025-01-10 | 3.63 | 3.76 | ↑$0.13 (3.52%) | 3.21 | 3.82 | 413.42K |
| 2025-01-08 | 4.03 | 3.54 | ↓$0.49 (-12.16%) | 3.54 | 4.03 | 193.23K |
| 2025-01-07 | 4.42 | 4.14 | ↓$0.28 (-6.33%) | 4.00 | 4.44 | 205.24K |
| 2025-01-06 | 3.80 | 4.53 | ↑$0.73 (19.21%) | 3.79 | 4.69 | 566.88K |
| 2025-01-03 | 4.00 | 3.73 | ↓$0.27 (-6.75%) | 3.62 | 4.00 | 165.10K |
| 2025-01-02 | 3.93 | 3.90 | ↓$0.03 (-0.76%) | 3.83 | 4.03 | 165.51K |
| 2024-12-31 | 4.39 | 3.83 | ↓$0.56 (-12.76%) | 3.57 | 4.41 | 275.94K |
| 2024-12-30 | 4.59 | 4.45 | ↓$0.14 (-3.05%) | 4.05 | 4.60 | 1.31M |
| 2024-12-27 | 4.59 | 4.48 | ↓$0.11 (-2.40%) | 4.22 | 4.80 | 446.54K |
| 2024-12-26 | 3.80 | 4.43 | ↑$0.63 (16.58%) | 3.73 | 4.51 | 473.33K |
| 2024-12-24 | 3.61 | 3.78 | ↑$0.17 (4.71%) | 3.55 | 3.85 | 64.54K |
| 2024-12-23 | 3.76 | 3.76 | ↑$0.00 (0.00%) | 3.53 | 3.93 | 139.06K |
| 2024-12-20 | 3.97 | 3.76 | ↓$0.21 (-5.29%) | 3.45 | 3.98 | 752.49K |
| 2024-12-19 | 3.70 | 3.40 | ↓$0.30 (-8.11%) | 3.30 | 3.77 | 162.90K |
| 2024-12-18 | 3.80 | 3.65 | ↓$0.15 (-3.95%) | 3.55 | 3.96 | 165.59K |
| 2024-12-17 | 4.11 | 3.79 | ↓$0.32 (-7.79%) | 3.62 | 4.18 | 292.05K |
| 2024-12-16 | 4.46 | 4.17 | ↓$0.29 (-6.48%) | 4.00 | 4.59 | 411.54K |
| 2024-12-13 | 3.24 | 4.46 | ↑$1.22 (37.65%) | 3.21 | 4.59 | 0.90M |
| 2024-12-12 | 3.37 | 3.24 | ↓$0.13 (-3.86%) | 3.20 | 3.67 | 1.07M |
| 2024-12-11 | 3.66 | 3.46 | ↓$0.20 (-5.46%) | 3.45 | 3.88 | 142.41K |
| 2024-12-10 | 3.74 | 3.67 | ↓$0.07 (-1.87%) | 3.58 | 3.92 | 184.33K |
| 2024-12-09 | 3.97 | 3.61 | ↓$0.36 (-9.07%) | 3.50 | 4.18 | 289.21K |
| 2024-12-06 | 3.95 | 3.98 | ↑$0.03 (0.76%) | 3.93 | 4.24 | 177.14K |
| 2024-12-05 | 4.40 | 4.02 | ↓$0.38 (-8.64%) | 3.82 | 4.78 | 332.53K |
| 2024-12-04 | 4.62 | 4.55 | ↓$0.07 (-1.52%) | 4.25 | 4.68 | 268.98K |
| 2024-12-03 | 4.82 | 4.63 | ↓$0.19 (-3.94%) | 4.24 | 4.90 | 393.51K |
| 2024-12-02 | 4.84 | 4.82 | ↓$0.02 (-0.41%) | 4.65 | 5.50 | 4.64M |
| 2024-11-29 | 3.95 | 4.34 | ↑$0.39 (9.87%) | 3.95 | 4.40 | 339.79K |
Create an account or log in to view more rows.
$SPAI choo choo
$SPAI has just been halted from trading due to volatility.
$SPAI has just been halted from trading due to volatility.
$SPAI has just been halted from trading due to volatility.
$SPAI has just been halted from trading due to volatility.