Powell Max Limited Class A Ordinary Shares (PMAX) Historical Stock Data

1.89 ↓0.01 (-0.53%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PMAX is down -3.42% a day on average. There have been 6 days where Powell Max Limited Class A Ordinary Shares closed green and 24 days where PMAX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	2.00	1.89	↓$0.11 (-5.50%)	1.89	2.00	17K
2025-01-13	2.00	1.90	↓$0.10 (-5.00%)	1.90	2.07	39.36K
2025-01-10	2.03	1.85	↓$0.18 (-8.87%)	1.65	2.28	77.78K
2025-01-08	2.09	1.92	↓$0.17 (-8.13%)	1.92	2.10	12.25K
2025-01-07	2.06	1.99	↓$0.07 (-3.40%)	1.92	2.22	68.46K
2025-01-06	2.10	2.08	↓$0.02 (-1.00%)	2.00	2.16	8.38K
2025-01-03	2.10	2.01	↓$0.09 (-4.29%)	2.01	2.25	20.11K
2025-01-02	2.16	2.20	↑$0.05 (2.09%)	1.98	2.30	18.12K
2024-12-31	2.05	2.11	↑$0.06 (2.93%)	2.05	2.20	6.63K
2024-12-30	2.20	2.05	↓$0.15 (-6.82%)	1.80	2.36	36.33K
2024-12-27	2.46	2.18	↓$0.28 (-11.38%)	1.98	2.61	97.27K
2024-12-26	2.61	2.32	↓$0.29 (-11.11%)	2.30	2.72	45.02K
2024-12-24	2.26	2.38	↑$0.13 (5.54%)	2.13	2.56	72.05K
2024-12-23	2.62	2.31	↓$0.31 (-11.83%)	1.93	2.90	48.43K
2024-12-20	2.69	2.55	↓$0.14 (-5.20%)	2.44	2.72	11.59K
2024-12-19	2.69	2.69	↓$0.00 (-0.17%)	2.59	2.78	9K
2024-12-18	3.05	2.89	↓$0.16 (-5.09%)	2.85	3.05	6.53K
2024-12-17	2.84	2.82	↓$0.02 (-0.70%)	2.77	3.02	6.32K
2024-12-16	2.98	2.80	↓$0.18 (-6.04%)	2.80	2.98	8.02K
2024-12-13	2.92	2.67	↓$0.25 (-8.56%)	2.67	3.06	27.51K
2024-12-12	2.53	3.14	↑$0.61 (24.11%)	2.31	3.14	51.25K
2024-12-11	2.80	2.60	↓$0.20 (-7.14%)	2.50	2.80	12.55K
2024-12-10	2.98	2.71	↓$0.27 (-9.06%)	2.62	3.01	55.80K
2024-12-09	3.03	2.99	↓$0.04 (-1.32%)	2.95	3.04	35.27K
2024-12-06	3.02	3.11	↑$0.09 (2.98%)	2.90	3.18	20.67K
2024-12-05	2.81	2.85	↑$0.04 (1.36%)	2.81	3.07	18.05K
2024-12-04	3.15	2.77	↓$0.38 (-12.06%)	2.77	3.15	19.26K
2024-12-03	3.25	3.08	↓$0.17 (-5.23%)	3.07	3.43	138K
2024-12-02	3.16	3.09	↓$0.07 (-2.22%)	3.09	3.16	2K
2024-11-29	3.15	3.10	↓$0.05 (-1.59%)	3.10	3.18	4.48K