Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares (AZI) Historical Stock Data

0.80 ↓0.03 (-3.40%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AZI is down -0.44% a day on average. There have been 10 days where Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares closed green and 20 days where AZI closed red.

DateOpenCloseChangeLowHighVolume
2025-01-210.820.80↓$0.02 (-3.05%)0.780.8353.88K
2025-01-170.820.82↑$0.00 (0.32%)0.820.8856K
2025-01-160.800.84↑$0.05 (5.91%)0.780.8491.19K
2025-01-150.790.78↓$0.01 (-0.95%)0.760.81101.77K
2025-01-140.770.81↑$0.04 (5.78%)0.760.8278.17K
2025-01-130.830.78↓$0.05 (-5.66%)0.750.85109.39K
2025-01-100.850.86↑$0.01 (1.06%)0.820.9031.44K
2025-01-080.910.86↓$0.05 (-4.96%)0.830.9177.65K
2025-01-070.920.89↓$0.03 (-3.26%)0.860.93100.90K
2025-01-060.960.92↓$0.04 (-4.17%)0.910.96129.72K
2025-01-030.850.89↑$0.04 (4.65%)0.820.92290K
2025-01-020.850.82↓$0.03 (-3.22%)0.810.85156.96K
2024-12-310.850.81↓$0.04 (-5.28%)0.780.91197.94K
2024-12-300.820.90↑$0.08 (9.76%)0.790.95433.40K
2024-12-270.850.84↓$0.02 (-1.76%)0.800.9096.61K
2024-12-260.920.86↓$0.06 (-6.07%)0.860.92147.89K
2024-12-240.890.86↓$0.03 (-2.82%)0.810.91289.61K
2024-12-230.930.91↓$0.02 (-1.64%)0.850.93186.09K
2024-12-200.970.93↓$0.04 (-4.12%)0.920.99172.03K
2024-12-191.081.00↓$0.08 (-7.42%)0.961.08144.36K
2024-12-181.051.07↑$0.02 (1.90%)1.041.1482.24K
2024-12-171.091.07↓$0.02 (-1.83%)1.051.15100.38K
2024-12-161.131.12↓$0.01 (-0.88%)1.051.18121.80K
2024-12-131.201.12↓$0.08 (-6.67%)1.121.2383.47K
2024-12-121.311.24↓$0.07 (-5.34%)1.151.31129.97K
2024-12-111.221.22↑$0.00 (0.00%)1.161.29120.88K
2024-12-101.071.26↑$0.19 (17.76%)1.051.30395.74K
2024-12-091.021.13↑$0.11 (10.78%)1.001.351.27M
2024-12-061.031.02↓$0.01 (-0.97%)1.001.07376.56K
2024-12-051.041.03↓$0.01 (-0.96%)1.001.11472.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.