YieldMax™ Short N100 Option Income Strategy ETF (YQQQ) Historical Stock Data
17.48 ↓0.02 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YQQQ is up 0.10% a day on average. There have been 17 days where YieldMax™ Short N100 Option Income Strategy ETF closed green and 13 days where YQQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 17.35 | 17.48 | ↑$0.13 (0.75%) | 17.34 | 17.60 | 72.40K |
| 2025-01-13 | 17.56 | 17.50 | ↓$0.06 (-0.34%) | 17.49 | 17.63 | 38.58K |
| 2025-01-10 | 17.37 | 17.41 | ↑$0.05 (0.26%) | 17.37 | 17.54 | 217.70K |
| 2025-01-08 | 17.28 | 17.28 | ↑$0.00 (0.00%) | 17.26 | 17.37 | 16.20K |
| 2025-01-07 | 17.00 | 17.24 | ↑$0.24 (1.41%) | 17.00 | 17.31 | 35.85K |
| 2025-01-06 | 17.09 | 17.06 | ↓$0.03 (-0.18%) | 16.95 | 17.10 | 21.35K |
| 2025-01-03 | 17.40 | 17.21 | ↓$0.19 (-1.09%) | 17.21 | 17.41 | 9.36K |
| 2025-01-02 | 17.48 | 17.53 | ↑$0.05 (0.29%) | 17.43 | 17.56 | 104.33K |
| 2024-12-31 | 17.36 | 17.50 | ↑$0.14 (0.81%) | 17.36 | 17.50 | 17.34K |
| 2024-12-30 | 17.39 | 17.42 | ↑$0.02 (0.14%) | 17.36 | 17.43 | 28.65K |
| 2024-12-27 | 17.16 | 17.28 | ↑$0.12 (0.70%) | 17.16 | 17.34 | 15.03K |
| 2024-12-26 | 17.06 | 17.03 | ↓$0.03 (-0.16%) | 17.01 | 17.07 | 4.19K |
| 2024-12-24 | 17.16 | 17.04 | ↓$0.12 (-0.70%) | 17.04 | 17.16 | 3.75K |
| 2024-12-23 | 17.34 | 17.21 | ↓$0.13 (-0.75%) | 17.20 | 17.38 | 11.97K |
| 2024-12-20 | 17.58 | 17.34 | ↓$0.24 (-1.37%) | 17.18 | 17.59 | 24.79K |
| 2024-12-19 | 17.27 | 17.44 | ↑$0.17 (0.98%) | 17.26 | 17.48 | 41.29K |
| 2024-12-18 | 17.25 | 17.62 | ↑$0.37 (2.14%) | 17.21 | 17.65 | 28.97K |
| 2024-12-17 | 17.18 | 17.25 | ↑$0.07 (0.41%) | 17.18 | 17.29 | 14.03K |
| 2024-12-16 | 17.32 | 17.18 | ↓$0.14 (-0.81%) | 17.13 | 17.32 | 29.16K |
| 2024-12-13 | 17.36 | 17.39 | ↑$0.03 (0.17%) | 17.30 | 17.46 | 16.27K |
| 2024-12-12 | 17.47 | 17.47 | ↑$0.00 (0.00%) | 17.42 | 17.48 | 13.66K |
| 2024-12-11 | 17.45 | 17.38 | ↓$0.07 (-0.40%) | 17.37 | 17.45 | 25.93K |
| 2024-12-10 | 17.53 | 17.63 | ↑$0.10 (0.57%) | 17.49 | 17.64 | 13.12K |
| 2024-12-09 | 17.45 | 17.53 | ↑$0.08 (0.46%) | 17.45 | 17.59 | 35.80K |
| 2024-12-06 | 17.53 | 17.46 | ↓$0.07 (-0.40%) | 17.42 | 17.53 | 27.10K |
| 2024-12-05 | 17.45 | 17.51 | ↑$0.06 (0.34%) | 17.45 | 17.55 | 10.75K |
| 2024-12-04 | 17.60 | 17.50 | ↓$0.10 (-0.57%) | 17.50 | 17.61 | 21.33K |
| 2024-12-03 | 17.73 | 17.71 | ↓$0.02 (-0.11%) | 17.70 | 17.77 | 18.90K |
| 2024-12-02 | 17.82 | 17.75 | ↓$0.07 (-0.39%) | 17.72 | 17.82 | 17.85K |
| 2024-11-29 | 17.74 | 17.87 | ↑$0.13 (0.73%) | 17.74 | 17.98 | 13.92K |
Create an account or log in to view more rows.
$YQQQ bounce back baby
$YQQQ When in doubt...
$YQQQ steady steady n hold