WORK Medical Technology Group LTD Ordinary Shares (WOK) Historical Stock Data
4.44 ↑0.28 (6.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, WOK is down -0.40% a day on average. There have been 15 days where WORK Medical Technology Group LTD Ordinary Shares closed green and 15 days where WOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 4.23 | 4.44 | ↑$0.21 (4.96%) | 4.14 | 4.64 | 181.97K |
| 2025-01-13 | 4.25 | 4.16 | ↓$0.09 (-2.12%) | 3.94 | 4.38 | 154.44K |
| 2025-01-10 | 3.73 | 4.32 | ↑$0.59 (15.82%) | 3.73 | 4.40 | 176.47K |
| 2025-01-08 | 3.82 | 3.88 | ↑$0.06 (1.57%) | 3.82 | 4.20 | 167.32K |
| 2025-01-07 | 4.30 | 3.82 | ↓$0.48 (-11.16%) | 3.55 | 4.41 | 188.70K |
| 2025-01-06 | 4.55 | 4.30 | ↓$0.25 (-5.50%) | 4.16 | 4.70 | 179.07K |
| 2025-01-03 | 4.62 | 4.41 | ↓$0.21 (-4.55%) | 4.41 | 4.83 | 172.11K |
| 2025-01-02 | 4.61 | 4.82 | ↑$0.21 (4.56%) | 4.61 | 5.00 | 319.03K |
| 2024-12-31 | 4.64 | 4.82 | ↑$0.18 (3.88%) | 4.32 | 5.20 | 330.71K |
| 2024-12-30 | 4.61 | 4.63 | ↑$0.02 (0.43%) | 4.50 | 4.85 | 89.55K |
| 2024-12-27 | 4.86 | 4.75 | ↓$0.11 (-2.26%) | 4.47 | 4.93 | 415.71K |
| 2024-12-26 | 4.60 | 4.87 | ↑$0.27 (5.87%) | 4.23 | 4.99 | 233.11K |
| 2024-12-24 | 4.65 | 4.73 | ↑$0.08 (1.72%) | 4.58 | 4.95 | 164.27K |
| 2024-12-23 | 4.41 | 4.84 | ↑$0.44 (9.88%) | 4.41 | 5.00 | 160.57K |
| 2024-12-20 | 4.12 | 4.20 | ↑$0.08 (1.86%) | 3.97 | 4.95 | 177.27K |
| 2024-12-19 | 4.42 | 4.00 | ↓$0.42 (-9.50%) | 3.96 | 4.79 | 260.05K |
| 2024-12-18 | 5.18 | 4.35 | ↓$0.83 (-16.02%) | 4.35 | 5.48 | 261.27K |
| 2024-12-17 | 5.15 | 5.28 | ↑$0.13 (2.52%) | 4.98 | 5.80 | 316.51K |
| 2024-12-16 | 5.40 | 5.09 | ↓$0.31 (-5.74%) | 4.99 | 6.24 | 459.26K |
| 2024-12-13 | 4.67 | 5.46 | ↑$0.79 (16.92%) | 4.38 | 5.65 | 699.28K |
| 2024-12-12 | 6.20 | 4.71 | ↓$1.49 (-24.03%) | 3.61 | 6.89 | 745.62K |
| 2024-12-11 | 6.49 | 6.00 | ↓$0.49 (-7.55%) | 5.30 | 8.45 | 1.05M |
| 2024-12-10 | 6.41 | 6.38 | ↓$0.03 (-0.47%) | 6.07 | 6.49 | 6.61K |
| 2024-12-09 | 6.34 | 6.51 | ↑$0.17 (2.60%) | 6.33 | 6.69 | 12.30K |
| 2024-12-06 | 6.17 | 6.37 | ↑$0.20 (3.24%) | 6.07 | 6.37 | 10.76K |
| 2024-12-05 | 6.06 | 5.92 | ↓$0.14 (-2.31%) | 5.92 | 6.45 | 24.34K |
| 2024-12-04 | 6.00 | 5.89 | ↓$0.11 (-1.83%) | 5.89 | 6.21 | 11.27K |
| 2024-12-03 | 5.54 | 5.99 | ↑$0.45 (8.12%) | 5.52 | 6.15 | 21.14K |
| 2024-12-02 | 5.55 | 5.45 | ↓$0.10 (-1.80%) | 5.31 | 5.56 | 10.73K |
| 2024-11-29 | 5.53 | 5.47 | ↓$0.06 (-1.08%) | 5.47 | 5.75 | 7.74K |
Create an account or log in to view more rows.
$WOK I can wait.
$WOK has just been halted from trading due to volatility.
$WOK has just been halted from trading due to volatility.
$WOK has just been halted from trading due to volatility.
$WOK why spike ?
$WOK this is just going to go up forever
$WOK has just been halted from trading due to volatility.
$WOK has just been halted from trading due to volatility.
$WOK has just been halted from trading due to volatility.
$WOK Nothing but time to wait