Tidal Trust II (TSMY) Historical Stock Data
19.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSMY is down -0.24% a day on average. There have been 13 days where Tidal Trust II closed green and 17 days where TSMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 19.42 | 19.02 | ↓$0.40 (-2.06%) | 18.76 | 19.42 | 17.49K |
| 2025-01-13 | 19.07 | 19.02 | ↓$0.05 (-0.26%) | 18.90 | 19.15 | 56.51K |
| 2025-01-10 | 19.81 | 19.53 | ↓$0.28 (-1.41%) | 19.15 | 19.81 | 52.04K |
| 2025-01-08 | 19.79 | 19.47 | ↓$0.32 (-1.60%) | 19.39 | 19.79 | 13.51K |
| 2025-01-07 | 20.45 | 19.79 | ↓$0.66 (-3.23%) | 19.79 | 20.57 | 28.13K |
| 2025-01-06 | 20.49 | 20.56 | ↑$0.07 (0.34%) | 20.31 | 20.65 | 38.87K |
| 2025-01-03 | 19.63 | 19.83 | ↑$0.20 (1.02%) | 19.51 | 19.83 | 19.51K |
| 2025-01-02 | 19.20 | 19.35 | ↑$0.15 (0.78%) | 19.10 | 19.49 | 25.65K |
| 2024-12-31 | 19.25 | 19.00 | ↓$0.25 (-1.30%) | 18.99 | 19.28 | 20.90K |
| 2024-12-30 | 19.17 | 19.26 | ↑$0.09 (0.47%) | 19.05 | 19.34 | 31.09K |
| 2024-12-27 | 19.72 | 19.37 | ↓$0.35 (-1.77%) | 19.15 | 19.72 | 37.22K |
| 2024-12-26 | 20.55 | 20.31 | ↓$0.24 (-1.17%) | 20.29 | 20.63 | 59.60K |
| 2024-12-24 | 20.52 | 20.50 | ↓$0.02 (-0.10%) | 20.37 | 20.52 | 22.49K |
| 2024-12-23 | 20.26 | 20.47 | ↑$0.21 (1.04%) | 20.13 | 20.57 | 255.07K |
| 2024-12-20 | 19.49 | 19.82 | ↑$0.33 (1.69%) | 19.35 | 19.87 | 31.28K |
| 2024-12-19 | 19.91 | 19.63 | ↓$0.28 (-1.41%) | 19.48 | 19.91 | 19.50K |
| 2024-12-18 | 19.90 | 19.64 | ↓$0.26 (-1.29%) | 19.40 | 20.10 | 20.28K |
| 2024-12-17 | 19.83 | 19.86 | ↑$0.03 (0.17%) | 19.69 | 19.86 | 14.07K |
| 2024-12-16 | 19.84 | 19.93 | ↑$0.09 (0.45%) | 19.84 | 20.00 | 22.46K |
| 2024-12-13 | 19.74 | 19.83 | ↑$0.09 (0.46%) | 19.60 | 19.85 | 22.29K |
| 2024-12-12 | 19.28 | 19.20 | ↓$0.08 (-0.41%) | 19.20 | 19.39 | 8.65K |
| 2024-12-11 | 19.48 | 19.35 | ↓$0.13 (-0.67%) | 19.31 | 19.48 | 22.33K |
| 2024-12-10 | 19.93 | 19.20 | ↓$0.73 (-3.66%) | 19.04 | 19.93 | 33.08K |
| 2024-12-09 | 19.90 | 19.77 | ↓$0.13 (-0.65%) | 19.77 | 20.09 | 26.36K |
| 2024-12-06 | 20.16 | 20.09 | ↓$0.07 (-0.35%) | 19.89 | 20.16 | 36.30K |
| 2024-12-05 | 19.89 | 20.18 | ↑$0.29 (1.45%) | 19.89 | 20.28 | 33.88K |
| 2024-12-04 | 19.97 | 19.89 | ↓$0.08 (-0.40%) | 19.79 | 20.04 | 41.45K |
| 2024-12-03 | 19.36 | 19.78 | ↑$0.42 (2.17%) | 19.36 | 19.79 | 57.90K |
| 2024-12-02 | 19.00 | 19.46 | ↑$0.46 (2.42%) | 19.00 | 19.51 | 132.43K |
| 2024-11-29 | 18.40 | 18.79 | ↑$0.39 (2.12%) | 18.40 | 18.97 | 55.02K |
Create an account or log in to view more rows.
$TSMY unstoppable up wow
$TSMY Looking for this cup to breakout.
$TSMY here to raid
$TSMY unstoppable up wow