Firefly Neuroscience, Inc. (AIFF) Historical Stock Data

3.15 ↑1.25 (65.79%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AIFF is down -4.03% a day on average. There have been 8 days where Firefly Neuroscience, Inc. closed green and 22 days where AIFF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-14	4.48	3.15	↓$1.33 (-29.69%)	2.85	5.80	130.53M
2025-01-13	2.17	1.90	↓$0.27 (-12.44%)	1.86	2.21	142.04K
2025-01-10	2.31	2.27	↓$0.04 (-1.73%)	2.02	2.38	5.36M
2025-01-08	2.57	2.36	↓$0.21 (-8.17%)	2.35	2.74	21.03K
2025-01-07	2.67	2.59	↓$0.08 (-3.00%)	2.51	2.67	20.93K
2025-01-06	2.70	2.59	↓$0.11 (-4.07%)	2.54	2.83	33.27K
2025-01-03	2.65	2.63	↓$0.02 (-0.81%)	2.51	2.69	36.43K
2025-01-02	2.76	2.56	↓$0.20 (-7.25%)	2.52	2.76	31.86K
2024-12-31	2.66	2.65	↓$0.01 (-0.38%)	2.55	2.83	72.38K
2024-12-30	2.65	2.65	↑$0.00 (0.00%)	2.62	2.78	63.36K
2024-12-27	2.68	2.62	↓$0.06 (-2.24%)	2.55	2.84	21.72K
2024-12-26	2.70	2.70	↑$0.00 (0.00%)	2.50	2.85	125.07K
2024-12-24	2.47	2.54	↑$0.07 (2.83%)	2.34	2.60	60.09K
2024-12-23	2.33	2.45	↑$0.12 (5.13%)	2.33	2.58	106.54K
2024-12-20	2.42	2.33	↓$0.09 (-3.72%)	2.32	2.59	52.69K
2024-12-19	2.61	2.40	↓$0.21 (-8.12%)	2.32	2.61	23.92K
2024-12-18	2.80	2.54	↓$0.26 (-9.29%)	2.46	3.03	42.78K
2024-12-17	3.07	2.76	↓$0.31 (-10.04%)	2.71	3.07	35.93K
2024-12-16	3.15	2.95	↓$0.20 (-6.32%)	2.94	3.15	59.69K
2024-12-13	2.95	3.13	↑$0.18 (6.10%)	2.95	3.25	48.59K
2024-12-12	3.17	2.95	↓$0.22 (-6.94%)	2.89	3.17	27.91K
2024-12-11	2.97	2.99	↑$0.02 (0.67%)	2.91	3.07	36.42K
2024-12-10	3.08	2.95	↓$0.13 (-4.22%)	2.94	3.15	48.09K
2024-12-09	3.12	3.09	↓$0.03 (-0.96%)	3.01	3.22	59.56K
2024-12-06	3.06	3.13	↑$0.07 (2.16%)	3.03	3.14	24.07K
2024-12-05	3.21	3.06	↓$0.15 (-4.66%)	3.02	3.21	23.43K
2024-12-04	3.37	3.20	↓$0.17 (-5.04%)	3.05	3.39	59.31K
2024-12-03	3.28	3.11	↓$0.17 (-5.06%)	3.10	3.36	60.85K
2024-12-02	3.18	3.21	↑$0.03 (0.94%)	3.07	3.26	69.73K
2024-11-29	3.21	3.06	↓$0.15 (-4.67%)	2.98	3.31	137.05K