JPMorgan Fundamental Data Science Large Core ETF (LCDS) Historical Stock Data
55.88 ↑0.10 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LCDS is down -0.09% a day on average. There have been 25 days where JPMorgan Fundamental Data Science Large Core ETF closed green and 5 days where LCDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 55.88 | 55.88 | ↑$0.00 (0.00%) | 55.88 | 55.88 | 46 |
| 2025-01-13 | 55.78 | 55.78 | ↑$0.00 (0.00%) | 55.78 | 55.78 | 92 |
| 2025-01-10 | 55.78 | 55.78 | ↑$0.00 (0.00%) | 55.78 | 55.78 | 12 |
| 2025-01-08 | 56.70 | 56.70 | ↑$0.00 (0.00%) | 56.70 | 56.70 | 1 |
| 2025-01-07 | 56.56 | 56.56 | ↑$0.00 (0.00%) | 56.56 | 56.56 | 1 |
| 2025-01-06 | 57.47 | 57.16 | ↓$0.31 (-0.53%) | 57.16 | 57.47 | 274 |
| 2025-01-03 | 56.84 | 56.84 | ↑$0.00 (0.00%) | 56.84 | 56.84 | 12 |
| 2025-01-02 | 56.00 | 56.10 | ↑$0.10 (0.18%) | 56.00 | 56.10 | 1.01K |
| 2024-12-31 | 56.10 | 56.10 | ↑$0.00 (0.00%) | 56.10 | 56.10 | 1 |
| 2024-12-30 | 56.21 | 56.21 | ↑$0.00 (0.00%) | 56.21 | 56.21 | 34 |
| 2024-12-27 | 56.94 | 56.94 | ↑$0.00 (0.00%) | 56.94 | 56.94 | 8 |
| 2024-12-26 | 57.44 | 57.44 | ↑$0.00 (0.00%) | 57.44 | 57.44 | 30 |
| 2024-12-24 | 57.52 | 57.52 | ↑$0.00 (0.00%) | 57.52 | 57.52 | 110 |
| 2024-12-23 | 57.20 | 57.20 | ↑$0.00 (0.00%) | 57.20 | 57.20 | 2 |
| 2024-12-20 | 57.14 | 56.73 | ↓$0.41 (-0.71%) | 56.73 | 57.14 | 370 |
| 2024-12-19 | 56.63 | 56.04 | ↓$0.59 (-1.04%) | 56.04 | 56.63 | 802 |
| 2024-12-18 | 56.64 | 56.44 | ↓$0.20 (-0.36%) | 56.44 | 56.64 | 227 |
| 2024-12-17 | 58.06 | 58.06 | ↑$0.00 (0.00%) | 58.06 | 58.06 | 50 |
| 2024-12-16 | 58.27 | 58.28 | ↑$0.01 (0.02%) | 58.27 | 58.28 | 642 |
| 2024-12-13 | 58.04 | 58.04 | ↑$0.00 (0.00%) | 58.04 | 58.04 | 27 |
| 2024-12-12 | 58.12 | 58.12 | ↑$0.00 (0.00%) | 58.12 | 58.12 | 17 |
| 2024-12-11 | 58.41 | 58.41 | ↑$0.00 (0.00%) | 58.41 | 58.41 | 17 |
| 2024-12-10 | 57.99 | 57.99 | ↑$0.00 (0.00%) | 57.99 | 57.99 | 201 |
| 2024-12-09 | 58.35 | 58.20 | ↓$0.15 (-0.26%) | 58.20 | 58.35 | 201 |
| 2024-12-06 | 58.65 | 58.65 | ↑$0.00 (0.00%) | 58.65 | 58.65 | 3 |
| 2024-12-05 | 58.52 | 58.52 | ↑$0.00 (0.00%) | 58.52 | 58.52 | 1 |
| 2024-12-04 | 58.64 | 58.64 | ↑$0.00 (0.00%) | 58.64 | 58.64 | 7 |
| 2024-12-03 | 58.29 | 58.29 | ↑$0.00 (0.00%) | 58.29 | 58.29 | 1 |
| 2024-12-02 | 58.27 | 58.27 | ↑$0.00 (0.00%) | 58.27 | 58.27 | 2 |
| 2024-11-29 | 58.17 | 58.17 | ↑$0.00 (0.00%) | 58.17 | 58.17 | 25 |
Create an account or log in to view more rows.
$LCDS finally a pullback