TXNM Energy, Inc. (TXNM) Historical Stock Data
47.93 ↑0.22 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXNM is up 0.07% a day on average. There have been 15 days where TXNM Energy, Inc. closed green and 15 days where TXNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 47.43 | 47.93 | ↑$0.50 (1.05%) | 47.43 | 48.42 | 1.91M |
| 2024-12-19 | 47.76 | 47.71 | ↓$0.05 (-0.10%) | 47.66 | 48.47 | 780.11K |
| 2024-12-18 | 48.25 | 47.51 | ↓$0.74 (-1.53%) | 47.51 | 48.97 | 1.38M |
| 2024-12-17 | 47.98 | 48.44 | ↑$0.46 (0.96%) | 47.72 | 49.00 | 1.13M |
| 2024-12-16 | 49.32 | 48.47 | ↓$0.85 (-1.72%) | 48.46 | 49.52 | 1.05M |
| 2024-12-13 | 48.63 | 49.19 | ↑$0.56 (1.15%) | 48.44 | 49.32 | 549.43K |
| 2024-12-12 | 48.44 | 48.58 | ↑$0.14 (0.29%) | 48.35 | 49.03 | 631.54K |
| 2024-12-11 | 48.42 | 48.27 | ↓$0.15 (-0.31%) | 48.09 | 48.42 | 679.03K |
| 2024-12-10 | 48.72 | 48.42 | ↓$0.30 (-0.62%) | 48.00 | 48.80 | 584.31K |
| 2024-12-09 | 49.39 | 49.04 | ↓$0.35 (-0.71%) | 48.89 | 49.63 | 598.40K |
| 2024-12-06 | 50.28 | 49.33 | ↓$0.95 (-1.89%) | 49.12 | 50.28 | 524.22K |
| 2024-12-05 | 49.76 | 50.15 | ↑$0.39 (0.78%) | 49.45 | 50.26 | 642.21K |
| 2024-12-04 | 49.48 | 49.63 | ↑$0.15 (0.30%) | 49.34 | 49.86 | 556.35K |
| 2024-12-03 | 49.25 | 49.44 | ↑$0.19 (0.39%) | 48.86 | 49.76 | 589.34K |
| 2024-12-02 | 49.16 | 49.05 | ↓$0.11 (-0.22%) | 48.43 | 49.30 | 784.07K |
| 2024-11-29 | 49.24 | 49.05 | ↓$0.19 (-0.39%) | 49.01 | 49.47 | 472.60K |
| 2024-11-27 | 48.61 | 49.20 | ↑$0.59 (1.21%) | 48.39 | 49.69 | 749.22K |
| 2024-11-26 | 49.47 | 48.30 | ↓$1.17 (-2.37%) | 48.29 | 49.51 | 1.25M |
| 2024-11-25 | 49.05 | 49.21 | ↑$0.16 (0.33%) | 48.87 | 49.51 | 716.95K |
| 2024-11-22 | 48.82 | 48.79 | ↓$0.03 (-0.06%) | 48.43 | 49.08 | 749.88K |
| 2024-11-21 | 47.87 | 48.47 | ↑$0.60 (1.25%) | 47.63 | 48.59 | 612.39K |
| 2024-11-20 | 47.77 | 47.66 | ↓$0.11 (-0.23%) | 47.37 | 47.94 | 0.91M |
| 2024-11-19 | 47.11 | 47.87 | ↑$0.76 (1.61%) | 46.50 | 47.97 | 898.48K |
| 2024-11-18 | 46.41 | 47.32 | ↑$0.91 (1.96%) | 46.16 | 47.71 | 0.94M |
| 2024-11-15 | 45.92 | 46.30 | ↑$0.38 (0.83%) | 45.52 | 46.39 | 1.06M |
| 2024-11-14 | 46.12 | 45.81 | ↓$0.31 (-0.67%) | 45.67 | 46.29 | 1.15M |
| 2024-11-13 | 46.03 | 45.95 | ↓$0.08 (-0.17%) | 45.53 | 46.10 | 839.47K |
| 2024-11-12 | 45.43 | 45.74 | ↑$0.31 (0.68%) | 45.43 | 45.93 | 744.06K |
| 2024-11-11 | 45.07 | 45.37 | ↑$0.30 (0.67%) | 44.92 | 45.47 | 615.72K |
| 2024-11-08 | 44.94 | 44.72 | ↓$0.22 (-0.49%) | 44.50 | 45.19 | 844.32K |
Create an account or log in to view more rows.
$TXNM Up! Up! Up! Up! Up! Up! Up!
$TXNM good place to average up
$TXNM go green today and we gap up tomrrow
$TXNM When in doubt
zoom out. ??