FT Vest U.S. Equity Max Buffer ETF - June (JUNM) Historical Stock Data
31.47 ↓0.03 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUNM is up 0.04% a day on average. There have been 16 days where FT Vest U.S. Equity Max Buffer ETF - June closed green and 14 days where JUNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 31.50 | 31.47 | ↓$0.03 (-0.09%) | 31.47 | 31.53 | 1.92K |
| 2024-10-24 | 31.47 | 31.50 | ↑$0.03 (0.10%) | 31.46 | 31.50 | 2.35K |
| 2024-10-23 | 31.47 | 31.48 | ↑$0.01 (0.03%) | 31.41 | 31.48 | 3.41K |
| 2024-10-22 | 31.44 | 31.51 | ↑$0.07 (0.21%) | 31.44 | 31.52 | 3.81K |
| 2024-10-21 | 31.50 | 31.48 | ↓$0.01 (-0.04%) | 31.47 | 31.52 | 3.29K |
| 2024-10-18 | 31.49 | 31.50 | ↑$0.02 (0.06%) | 31.49 | 31.53 | 2.88K |
| 2024-10-17 | 31.53 | 31.46 | ↓$0.07 (-0.21%) | 31.46 | 31.53 | 2.72K |
| 2024-10-16 | 31.40 | 31.51 | ↑$0.11 (0.35%) | 31.40 | 31.51 | 3.63K |
| 2024-10-15 | 31.52 | 31.41 | ↓$0.11 (-0.35%) | 31.41 | 31.52 | 9.22K |
| 2024-10-14 | 31.50 | 31.47 | ↓$0.03 (-0.08%) | 31.47 | 31.52 | 1.48K |
| 2024-10-11 | 31.38 | 31.45 | ↑$0.07 (0.23%) | 31.38 | 31.46 | 809 |
| 2024-10-10 | 31.43 | 31.44 | ↑$0.01 (0.03%) | 31.38 | 31.44 | 14.95K |
| 2024-10-09 | 31.39 | 31.44 | ↑$0.05 (0.16%) | 31.36 | 31.44 | 12.64K |
| 2024-10-08 | 31.36 | 31.40 | ↑$0.04 (0.13%) | 31.29 | 31.40 | 15.33K |
| 2024-10-07 | 31.39 | 31.38 | ↓$0.01 (-0.03%) | 31.32 | 31.41 | 16.66K |
| 2024-10-04 | 31.35 | 31.40 | ↑$0.05 (0.16%) | 31.29 | 31.40 | 4.66K |
| 2024-10-03 | 31.32 | 31.31 | ↓$0.01 (-0.04%) | 31.26 | 31.38 | 99.87K |
| 2024-10-02 | 31.30 | 31.37 | ↑$0.07 (0.22%) | 31.30 | 31.37 | 19.43K |
| 2024-10-01 | 31.37 | 31.33 | ↓$0.04 (-0.11%) | 31.29 | 31.39 | 4.44K |
| 2024-09-30 | 31.39 | 31.42 | ↑$0.03 (0.10%) | 31.30 | 31.42 | 7.41K |
| 2024-09-27 | 31.41 | 31.41 | ↓$0.00 (-0.02%) | 31.38 | 31.41 | 2.17K |
| 2024-09-26 | 31.36 | 31.41 | ↑$0.05 (0.16%) | 31.31 | 31.41 | 100.39K |
| 2024-09-25 | 31.37 | 31.36 | ↓$0.01 (-0.03%) | 31.35 | 31.38 | 5.62K |
| 2024-09-24 | 31.34 | 31.38 | ↑$0.04 (0.13%) | 31.34 | 31.38 | 3.35K |
| 2024-09-23 | 31.36 | 31.36 | ↑$0.00 (0.00%) | 31.25 | 31.37 | 51.72K |
| 2024-09-20 | 31.20 | 31.34 | ↑$0.14 (0.45%) | 31.20 | 31.34 | 7.66K |
| 2024-09-19 | 31.32 | 31.31 | ↓$0.01 (-0.03%) | 31.26 | 31.32 | 4.84K |
| 2024-09-18 | 31.20 | 31.19 | ↓$0.01 (-0.03%) | 31.12 | 31.21 | 4.56K |
| 2024-09-17 | 31.26 | 31.21 | ↓$0.05 (-0.16%) | 31.16 | 31.26 | 4.27K |
| 2024-09-16 | 31.28 | 31.21 | ↓$0.07 (-0.22%) | 31.11 | 31.28 | 6.39K |
Create an account or log in to view more rows.
$JUNM HERE WE GO
$JUNM YALL READY????????
$JUNM man this will be good in coming weeks