PGIM US Large-Cap Buffer 20 ETF - November (PBNV) Historical Stock Data

26.75 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PBNV is down -0.01% a day on average. There have been 23 days where PGIM US Large-Cap Buffer 20 ETF - November closed green and 7 days where PBNV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-13	26.75	26.75	↑$0.00 (0.00%)	26.75	26.75	135
2025-01-08	26.89	26.89	↑$0.00 (0.00%)	26.89	26.89	74
2025-01-07	26.95	26.95	↑$0.00 (0.00%)	26.95	26.95	400
2025-01-06	27.01	27.01	↑$0.00 (0.00%)	27.01	27.01	68
2025-01-03	26.89	26.94	↑$0.05 (0.19%)	26.89	26.94	426
2025-01-02	26.72	26.80	↑$0.08 (0.31%)	26.72	26.80	1.86K
2024-12-31	26.86	26.81	↓$0.05 (-0.19%)	26.81	26.86	333
2024-12-30	26.86	26.85	↓$0.01 (-0.05%)	26.83	26.86	565
2024-12-27	26.93	26.93	↑$0.00 (0.00%)	26.93	26.93	18
2024-12-23	26.81	26.81	↑$0.00 (0.00%)	26.81	26.81	300
2024-12-20	26.77	26.89	↑$0.12 (0.45%)	26.77	26.89	2.27K
2024-12-19	26.75	26.74	↓$0.01 (-0.04%)	26.74	26.75	4.10K
2024-12-18	27.04	26.74	↓$0.30 (-1.11%)	26.74	27.04	518
2024-12-16	27.05	27.05	↑$0.00 (0.00%)	27.05	27.05	200
2024-12-05	27.05	27.05	↑$0.00 (0.00%)	27.05	27.05	2.59K
2024-12-03	27.01	27.05	↑$0.04 (0.15%)	27.01	27.06	5.36K
2024-12-02	26.95	26.95	↑$0.00 (0.00%)	26.95	26.95	200
2024-11-27	26.86	26.87	↑$0.01 (0.04%)	26.86	26.87	600
2024-11-26	26.96	26.96	↑$0.00 (0.00%)	26.96	26.96	400
2024-11-25	26.86	26.86	↑$0.00 (0.00%)	26.86	26.86	200
2024-11-22	26.83	26.81	↓$0.02 (-0.09%)	26.81	26.83	110
2024-11-20	26.70	26.73	↑$0.03 (0.11%)	26.70	26.73	120
2024-11-19	26.73	26.73	↑$0.00 (0.01%)	26.73	26.73	25.37K
2024-11-18	26.72	26.72	↑$0.00 (0.00%)	26.72	26.72	100
2024-11-14	26.84	26.84	↑$0.00 (0.00%)	26.84	26.84	300
2024-11-13	26.79	26.80	↑$0.01 (0.03%)	26.79	26.88	8.16K
2024-11-12	26.86	26.81	↓$0.05 (-0.18%)	26.79	26.86	600
2024-11-11	26.90	26.90	↑$0.00 (0.00%)	26.90	26.90	300
2024-11-07	26.86	26.80	↓$0.06 (-0.22%)	26.80	26.86	487
2024-11-06	26.71	26.80	↑$0.09 (0.34%)	26.71	26.80	5.20K