PGIM US Large-Cap Buffer 20 ETF - May (PBMY) Historical Stock Data
Historical Data
In the past 30 trading days, PBMY is down -0.06% a day on average. There have been 19 days where PGIM US Large-Cap Buffer 20 ETF - May closed green and 11 days where PBMY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-01 | 27.62 | 27.64 | ↑$0.02 (0.07%) | 27.62 | 27.94 | 159.04K |
2025-04-30 | 26.99 | 27.50 | ↑$0.51 (1.89%) | 26.99 | 27.50 | 2.96K |
2025-04-29 | 27.27 | 27.49 | ↑$0.22 (0.79%) | 27.27 | 27.51 | 11.68K |
2025-04-28 | 27.30 | 27.33 | ↑$0.03 (0.12%) | 27.30 | 27.33 | 100 |
2025-04-25 | 27.30 | 27.30 | ↑$0.00 (0.00%) | 27.30 | 27.30 | 6 |
2025-04-23 | 26.91 | 26.63 | ↓$0.28 (-1.04%) | 26.61 | 26.91 | 1.33K |
2025-04-22 | 26.10 | 26.24 | ↑$0.14 (0.53%) | 26.10 | 26.24 | 272 |
2025-04-17 | 26.39 | 26.26 | ↓$0.13 (-0.48%) | 26.26 | 26.39 | 117 |
2025-04-16 | 26.49 | 26.27 | ↓$0.22 (-0.82%) | 26.27 | 26.49 | 528 |
2025-04-14 | 26.86 | 26.86 | ↑$0.00 (0.00%) | 26.86 | 26.86 | 62 |
2025-04-10 | 26.54 | 26.43 | ↓$0.11 (-0.42%) | 26.13 | 26.54 | 12.21K |
2025-04-09 | 26.69 | 26.94 | ↑$0.25 (0.93%) | 26.69 | 26.94 | 11.21K |
2025-04-08 | 26.41 | 25.58 | ↓$0.83 (-3.14%) | 25.58 | 26.42 | 7.80K |
2025-04-07 | 25.81 | 25.81 | ↑$0.00 (0.00%) | 25.81 | 25.81 | 301 |
2025-04-04 | 26.31 | 25.85 | ↓$0.46 (-1.73%) | 25.85 | 26.32 | 15.32K |
2025-04-03 | 26.95 | 26.73 | ↓$0.22 (-0.83%) | 26.73 | 26.99 | 17.61K |
2025-04-02 | 27.44 | 27.54 | ↑$0.10 (0.38%) | 27.44 | 27.54 | 8.13K |
2025-04-01 | 27.25 | 27.40 | ↑$0.15 (0.55%) | 27.25 | 27.40 | 4.07K |
2025-03-31 | 27.11 | 27.37 | ↑$0.26 (0.97%) | 27.11 | 27.37 | 141 |
2025-03-28 | 27.36 | 27.26 | ↓$0.10 (-0.38%) | 27.25 | 27.36 | 16.40K |
2025-03-25 | 27.75 | 27.75 | ↑$0.00 (0.00%) | 27.75 | 27.75 | 127 |
2025-03-21 | 27.48 | 27.48 | ↑$0.00 (0.00%) | 27.48 | 27.48 | 43 |
2025-03-20 | 27.44 | 27.44 | ↑$0.00 (0.00%) | 27.44 | 27.44 | 39 |
2025-03-19 | 27.49 | 27.46 | ↓$0.03 (-0.10%) | 27.46 | 27.49 | 100 |
2025-03-18 | 27.31 | 27.31 | ↑$0.00 (0.00%) | 27.31 | 27.31 | 691 |
2025-03-13 | 27.03 | 27.03 | ↓$0.00 (-0.02%) | 27.03 | 27.09 | 227 |
2025-03-12 | 27.24 | 27.22 | ↓$0.02 (-0.07%) | 27.22 | 27.24 | 828 |
2025-03-11 | 27.10 | 27.13 | ↑$0.03 (0.12%) | 27.10 | 27.18 | 293 |
2025-03-10 | 27.11 | 27.18 | ↑$0.07 (0.27%) | 27.11 | 27.18 | 104 |
2025-03-07 | 27.34 | 27.48 | ↑$0.14 (0.51%) | 27.34 | 27.48 | 257 |
Create an account or log in to view more rows.
$PBMY low volume
expect flat or negative close
$PBMY LFGGGGGG
$PBMY Buying again tomorrow.
$PBMY every dip gets bought up.
$PBMY this is just going to go up forever
$PBMY cup and handle dont play
$PBMY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PBMY is it time?
$PBMY When they tell me diversifying is for idiots
$PBMY Was last two days consolidation??