PGIM US Large-Cap Buffer 20 ETF - May (PBMY) Historical Stock Data
27.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBMY is up 0.01% a day on average. There have been 23 days where PGIM US Large-Cap Buffer 20 ETF - May closed green and 7 days where PBMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 27.35 | 27.35 | ↑$0.00 (0.00%) | 27.35 | 27.35 | 126 |
| 2025-01-07 | 27.45 | 27.43 | ↓$0.02 (-0.06%) | 27.43 | 27.45 | 185 |
| 2025-01-06 | 27.54 | 27.51 | ↓$0.03 (-0.12%) | 27.48 | 27.54 | 1.15K |
| 2025-01-03 | 27.45 | 27.45 | ↑$0.00 (0.01%) | 27.45 | 27.46 | 4.34K |
| 2025-01-02 | 27.35 | 27.35 | ↑$0.00 (0.00%) | 27.35 | 27.35 | 122 |
| 2024-12-31 | 27.33 | 27.34 | ↑$0.01 (0.02%) | 27.33 | 27.34 | 1.10K |
| 2024-12-30 | 27.37 | 27.37 | ↑$0.00 (0.00%) | 27.37 | 27.37 | 292 |
| 2024-12-26 | 27.43 | 27.48 | ↑$0.05 (0.20%) | 27.43 | 27.51 | 2.04K |
| 2024-12-23 | 27.36 | 27.36 | ↑$0.00 (0.00%) | 27.36 | 27.36 | 2 |
| 2024-12-17 | 27.38 | 27.42 | ↑$0.04 (0.15%) | 27.38 | 27.42 | 231 |
| 2024-12-16 | 27.43 | 27.42 | ↓$0.01 (-0.04%) | 27.41 | 27.43 | 4.06K |
| 2024-12-13 | 27.46 | 27.46 | ↑$0.00 (0.00%) | 27.45 | 27.46 | 2.18K |
| 2024-12-12 | 27.46 | 27.43 | ↓$0.03 (-0.11%) | 27.43 | 27.47 | 0.99K |
| 2024-12-11 | 27.42 | 27.44 | ↑$0.02 (0.07%) | 27.42 | 27.44 | 1.50K |
| 2024-12-10 | 27.45 | 27.42 | ↓$0.03 (-0.11%) | 27.42 | 27.45 | 1.45K |
| 2024-12-06 | 27.41 | 27.43 | ↑$0.02 (0.08%) | 27.41 | 27.43 | 800 |
| 2024-12-05 | 27.40 | 27.43 | ↑$0.03 (0.09%) | 27.40 | 27.46 | 2.20K |
| 2024-12-03 | 27.40 | 27.44 | ↑$0.04 (0.15%) | 27.40 | 27.44 | 5.22K |
| 2024-11-26 | 27.35 | 27.35 | ↑$0.00 (0.00%) | 27.35 | 27.35 | 7 |
| 2024-11-25 | 27.30 | 27.32 | ↑$0.02 (0.05%) | 27.30 | 27.32 | 2.40K |
| 2024-11-21 | 27.23 | 27.23 | ↑$0.00 (0.00%) | 27.23 | 27.23 | 1 |
| 2024-11-01 | 26.89 | 26.89 | ↑$0.00 (0.01%) | 26.89 | 26.89 | 100 |
| 2024-10-21 | 26.99 | 26.99 | ↑$0.00 (0.00%) | 26.99 | 26.99 | 5 |
| 2024-10-07 | 26.73 | 26.72 | ↓$0.01 (-0.04%) | 26.72 | 26.73 | 400 |
| 2024-09-26 | 26.84 | 26.81 | ↓$0.03 (-0.10%) | 26.81 | 26.84 | 104 |
| 2024-09-25 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.79 | 26.79 | 13 |
| 2024-09-23 | 26.78 | 26.78 | ↑$0.00 (0.00%) | 26.78 | 26.78 | 5 |
| 2024-09-18 | 26.59 | 26.62 | ↑$0.03 (0.10%) | 26.59 | 26.62 | 2.39K |
| 2024-09-16 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 25 |
| 2024-09-13 | 26.61 | 26.61 | ↑$0.00 (0.00%) | 26.61 | 26.61 | 25 |
Create an account or log in to view more rows.
$PBMY every dip gets bought up.
$PBMY this is just going to go up forever
$PBMY cup and handle dont play
$PBMY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PBMY is it time?
$PBMY When they tell me diversifying is for idiots
$PBMY Was last two days consolidation??
$PBMY we need one good push to moon this.
$PBMY bears haha