PGIM US Large-Cap Buffer 20 ETF - May (PBMY) Historical Stock Data
28.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBMY is up 0.02% a day on average. There have been 21 days where PGIM US Large-Cap Buffer 20 ETF - May closed green and 9 days where PBMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 28.99 | 28.99 | ↑$0.00 (0.00%) | 28.99 | 28.99 | 38 |
| 2025-07-23 | 28.97 | 28.97 | ↑$0.00 (0.00%) | 28.97 | 28.97 | 9 |
| 2025-07-22 | 28.91 | 28.91 | ↑$0.00 (0.00%) | 28.91 | 28.91 | 9 |
| 2025-07-21 | 28.93 | 28.93 | ↑$0.00 (0.00%) | 28.93 | 28.93 | 109 |
| 2025-07-18 | 28.89 | 28.89 | ↑$0.00 (0.00%) | 28.89 | 28.89 | 9 |
| 2025-07-17 | 28.86 | 28.88 | ↑$0.02 (0.06%) | 28.86 | 28.88 | 451 |
| 2025-07-16 | 28.78 | 28.84 | ↑$0.06 (0.21%) | 28.78 | 28.84 | 106 |
| 2025-07-14 | 28.85 | 28.85 | ↓$0.01 (-0.02%) | 28.85 | 28.85 | 167 |
| 2025-07-11 | 28.85 | 28.84 | ↓$0.01 (-0.04%) | 28.84 | 28.85 | 287 |
| 2025-07-10 | 28.85 | 28.86 | ↑$0.01 (0.03%) | 28.85 | 28.86 | 182 |
| 2025-07-09 | 28.85 | 28.83 | ↓$0.02 (-0.07%) | 28.83 | 28.85 | 282 |
| 2025-07-08 | 28.80 | 28.78 | ↓$0.02 (-0.06%) | 28.78 | 28.80 | 125 |
| 2025-07-07 | 28.75 | 28.75 | ↑$0.00 (0.00%) | 28.75 | 28.75 | 9 |
| 2025-07-02 | 28.79 | 28.78 | ↓$0.02 (-0.05%) | 28.75 | 28.80 | 2.15K |
| 2025-07-01 | 28.75 | 28.75 | ↑$0.00 (0.01%) | 28.75 | 28.75 | 122 |
| 2025-06-30 | 28.70 | 28.76 | ↑$0.06 (0.20%) | 28.70 | 28.76 | 800 |
| 2025-06-25 | 28.68 | 28.60 | ↓$0.08 (-0.27%) | 28.60 | 28.68 | 119 |
| 2025-06-24 | 28.57 | 28.61 | ↑$0.04 (0.12%) | 28.57 | 28.61 | 300 |
| 2025-06-23 | 28.38 | 28.48 | ↑$0.10 (0.34%) | 28.38 | 28.48 | 100 |
| 2025-06-20 | 28.37 | 28.37 | ↓$0.00 (-0.01%) | 28.37 | 28.37 | 663 |
| 2025-06-18 | 28.42 | 28.38 | ↓$0.04 (-0.13%) | 28.38 | 28.42 | 796 |
| 2025-06-17 | 28.35 | 28.35 | ↑$0.00 (0.00%) | 28.35 | 28.35 | 220 |
| 2025-06-16 | 28.43 | 28.43 | ↑$0.00 (0.00%) | 28.43 | 28.43 | 1 |
| 2025-06-13 | 28.35 | 28.31 | ↓$0.04 (-0.14%) | 28.31 | 28.35 | 1.01K |
| 2025-06-12 | 28.45 | 28.46 | ↑$0.01 (0.02%) | 28.43 | 28.46 | 1.73K |
| 2025-06-11 | 28.39 | 28.42 | ↑$0.03 (0.10%) | 28.39 | 28.42 | 100 |
| 2025-06-09 | 28.39 | 28.39 | ↑$0.00 (0.00%) | 28.39 | 28.39 | 21 |
| 2025-06-04 | 28.32 | 28.33 | ↑$0.01 (0.02%) | 28.32 | 28.36 | 2.90K |
| 2025-06-02 | 28.16 | 28.26 | ↑$0.10 (0.34%) | 28.16 | 28.26 | 11.23K |
| 2025-05-30 | 28.21 | 28.21 | ↑$0.00 (0.00%) | 28.21 | 28.21 | 5 |
Create an account or log in to view more rows.
$PBMY I'm friggin bored. Just give us our money already
$PBMY taking off soon
$PBMY low volume
expect flat or negative close
$PBMY LFGGGGGG
$PBMY Buying again tomorrow.
$PBMY every dip gets bought up.
$PBMY this is just going to go up forever
$PBMY cup and handle dont play
$PBMY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PBMY is it time?