PGIM US Large-Cap Buffer 20 ETF - May (PBMY) Historical Stock Data

Historical Data

In the past 30 trading days, PBMY is down -0.06% a day on average. There have been 19 days where PGIM US Large-Cap Buffer 20 ETF - May closed green and 11 days where PBMY closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0127.6227.64↑$0.02 (0.07%)27.6227.94159.04K
2025-04-3026.9927.50↑$0.51 (1.89%)26.9927.502.96K
2025-04-2927.2727.49↑$0.22 (0.79%)27.2727.5111.68K
2025-04-2827.3027.33↑$0.03 (0.12%)27.3027.33100
2025-04-2527.3027.30↑$0.00 (0.00%)27.3027.306
2025-04-2326.9126.63↓$0.28 (-1.04%)26.6126.911.33K
2025-04-2226.1026.24↑$0.14 (0.53%)26.1026.24272
2025-04-1726.3926.26↓$0.13 (-0.48%)26.2626.39117
2025-04-1626.4926.27↓$0.22 (-0.82%)26.2726.49528
2025-04-1426.8626.86↑$0.00 (0.00%)26.8626.8662
2025-04-1026.5426.43↓$0.11 (-0.42%)26.1326.5412.21K
2025-04-0926.6926.94↑$0.25 (0.93%)26.6926.9411.21K
2025-04-0826.4125.58↓$0.83 (-3.14%)25.5826.427.80K
2025-04-0725.8125.81↑$0.00 (0.00%)25.8125.81301
2025-04-0426.3125.85↓$0.46 (-1.73%)25.8526.3215.32K
2025-04-0326.9526.73↓$0.22 (-0.83%)26.7326.9917.61K
2025-04-0227.4427.54↑$0.10 (0.38%)27.4427.548.13K
2025-04-0127.2527.40↑$0.15 (0.55%)27.2527.404.07K
2025-03-3127.1127.37↑$0.26 (0.97%)27.1127.37141
2025-03-2827.3627.26↓$0.10 (-0.38%)27.2527.3616.40K
2025-03-2527.7527.75↑$0.00 (0.00%)27.7527.75127
2025-03-2127.4827.48↑$0.00 (0.00%)27.4827.4843
2025-03-2027.4427.44↑$0.00 (0.00%)27.4427.4439
2025-03-1927.4927.46↓$0.03 (-0.10%)27.4627.49100
2025-03-1827.3127.31↑$0.00 (0.00%)27.3127.31691
2025-03-1327.0327.03↓$0.00 (-0.02%)27.0327.09227
2025-03-1227.2427.22↓$0.02 (-0.07%)27.2227.24828
2025-03-1127.1027.13↑$0.03 (0.12%)27.1027.18293
2025-03-1027.1127.18↑$0.07 (0.27%)27.1127.18104
2025-03-0727.3427.48↑$0.14 (0.51%)27.3427.48257
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$PBMY low volume

expect flat or negative close

0 Like Report
davieshelvy

$PBMY this is just going to go up forever

0 Like Report
glaglewd

$PBMY cup and handle dont play

0 Like Report
bullorbear

$PBMY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
dogefan77

$PBMY When they tell me diversifying is for idiots

0 Like Report