PGIM US Large-Cap Buffer 12 ETF - May (MAYP) Historical Stock Data
28.06 ↑0.13 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAYP is up 0.06% a day on average. There have been 24 days where PGIM US Large-Cap Buffer 12 ETF - May closed green and 6 days where MAYP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 28.05 | 28.06 | ↑$0.01 (0.05%) | 28.05 | 28.06 | 400 |
| 2024-12-23 | 27.82 | 27.93 | ↑$0.11 (0.41%) | 27.82 | 27.93 | 735 |
| 2024-12-20 | 27.69 | 27.79 | ↑$0.10 (0.37%) | 27.69 | 27.85 | 1.68K |
| 2024-12-04 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 200 |
| 2024-12-02 | 27.96 | 27.97 | ↑$0.01 (0.04%) | 27.96 | 27.97 | 3.02K |
| 2024-11-26 | 27.91 | 27.94 | ↑$0.03 (0.11%) | 27.91 | 27.94 | 200 |
| 2024-11-19 | 27.67 | 27.71 | ↑$0.04 (0.14%) | 27.67 | 27.71 | 100 |
| 2024-11-08 | 27.82 | 27.82 | ↓$0.00 (-0.01%) | 27.82 | 27.82 | 880 |
| 2024-11-07 | 27.70 | 27.76 | ↑$0.06 (0.20%) | 27.70 | 27.76 | 128 |
| 2024-11-06 | 27.68 | 27.67 | ↓$0.01 (-0.03%) | 27.67 | 27.68 | 365 |
| 2024-10-31 | 27.30 | 27.29 | ↓$0.01 (-0.05%) | 27.29 | 27.30 | 500 |
| 2024-10-30 | 27.48 | 27.48 | ↓$0.00 (-0.01%) | 27.48 | 27.48 | 209 |
| 2024-10-25 | 27.43 | 27.43 | ↑$0.00 (0.00%) | 27.43 | 27.43 | 9 |
| 2024-09-18 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.98 | 26.98 | 1.60K |
| 2024-08-05 | 25.37 | 25.58 | ↑$0.21 (0.81%) | 25.29 | 25.60 | 600 |
| 2024-08-02 | 25.98 | 26.09 | ↑$0.11 (0.42%) | 25.98 | 26.09 | 200 |
| 2024-08-01 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 0 |
| 2024-07-31 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.55 | 26.55 | 0 |
| 2024-07-30 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 0 |
| 2024-07-29 | 26.45 | 26.41 | ↓$0.04 (-0.14%) | 26.41 | 26.45 | 100 |
| 2024-07-26 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 0 |
| 2024-07-25 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 0 |
| 2024-07-24 | 26.45 | 26.28 | ↓$0.17 (-0.63%) | 26.28 | 26.45 | 4K |
| 2024-07-23 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 0 |
| 2024-07-22 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 0 |
| 2024-07-19 | 26.47 | 26.47 | ↑$0.00 (0.00%) | 26.47 | 26.47 | 0 |
| 2024-07-18 | 26.54 | 26.54 | ↑$0.00 (0.00%) | 26.54 | 26.54 | 0 |
| 2024-07-17 | 26.63 | 26.63 | ↑$0.00 (0.00%) | 26.63 | 26.63 | 0 |
| 2024-07-16 | 26.77 | 26.77 | ↑$0.00 (0.00%) | 26.77 | 26.77 | 0 |
| 2024-07-15 | 26.71 | 26.71 | ↑$0.00 (0.00%) | 26.71 | 26.71 | 0 |
Create an account or log in to view more rows.
$MAYP Another boring day I believe