Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Historical Stock Data
33.12 ↑0.17 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XAIX is down -0.52% a day on average. There have been 9 days where Xtrackers Artificial Intelligence and Big Data ETF closed green and 21 days where XAIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 33.22 | 33.12 | ↓$0.10 (-0.30%) | 32.87 | 33.22 | 10.22K |
| 2025-01-13 | 32.75 | 32.95 | ↑$0.20 (0.61%) | 32.67 | 32.95 | 21.64K |
| 2025-01-10 | 33.57 | 33.22 | ↓$0.35 (-1.04%) | 32.99 | 33.57 | 31K |
| 2025-01-08 | 33.85 | 33.82 | ↓$0.03 (-0.09%) | 33.52 | 33.85 | 24.71K |
| 2025-01-07 | 34.77 | 33.87 | ↓$0.90 (-2.59%) | 33.76 | 34.77 | 40.33K |
| 2025-01-06 | 34.41 | 34.42 | ↑$0.01 (0.03%) | 34.25 | 34.61 | 69.59K |
| 2025-01-03 | 33.64 | 33.97 | ↑$0.33 (0.98%) | 33.64 | 33.97 | 12.90K |
| 2025-01-02 | 33.63 | 33.47 | ↓$0.16 (-0.48%) | 33.19 | 33.80 | 33.62K |
| 2024-12-31 | 33.75 | 33.44 | ↓$0.31 (-0.92%) | 33.34 | 33.75 | 25.17K |
| 2024-12-30 | 33.89 | 33.59 | ↓$0.30 (-0.89%) | 33.33 | 33.89 | 46.34K |
| 2024-12-27 | 34.30 | 34.02 | ↓$0.28 (-0.82%) | 33.72 | 34.30 | 27.64K |
| 2024-12-26 | 34.95 | 34.47 | ↓$0.48 (-1.37%) | 34.29 | 34.95 | 21.48K |
| 2024-12-24 | 34.47 | 34.45 | ↓$0.02 (-0.06%) | 34.17 | 34.47 | 12.97K |
| 2024-12-23 | 34.00 | 34.15 | ↑$0.15 (0.44%) | 33.82 | 34.15 | 20.46K |
| 2024-12-20 | 33.46 | 33.93 | ↑$0.47 (1.40%) | 33.30 | 34.16 | 38.05K |
| 2024-12-19 | 33.97 | 33.64 | ↓$0.33 (-0.97%) | 33.61 | 34.05 | 43.95K |
| 2024-12-18 | 34.83 | 33.53 | ↓$1.30 (-3.73%) | 33.53 | 34.83 | 39.15K |
| 2024-12-17 | 34.97 | 34.76 | ↓$0.21 (-0.60%) | 34.69 | 34.97 | 30.15K |
| 2024-12-16 | 35.35 | 35.01 | ↓$0.34 (-0.96%) | 34.79 | 35.38 | 44.35K |
| 2024-12-13 | 35.17 | 34.84 | ↓$0.33 (-0.94%) | 34.63 | 35.17 | 30.13K |
| 2024-12-12 | 35.11 | 35.03 | ↓$0.08 (-0.23%) | 34.99 | 35.15 | 32.76K |
| 2024-12-11 | 34.90 | 35.20 | ↑$0.30 (0.86%) | 34.83 | 35.22 | 40.03K |
| 2024-12-10 | 35.01 | 34.69 | ↓$0.32 (-0.91%) | 34.60 | 35.09 | 25.75K |
| 2024-12-09 | 36.13 | 34.95 | ↓$1.18 (-3.27%) | 34.91 | 36.16 | 57.49K |
| 2024-12-06 | 35.20 | 35.39 | ↑$0.19 (0.54%) | 35.20 | 35.48 | 25.83K |
| 2024-12-05 | 35.53 | 35.13 | ↓$0.40 (-1.13%) | 35.10 | 35.53 | 72.36K |
| 2024-12-04 | 34.95 | 35.25 | ↑$0.30 (0.86%) | 34.90 | 35.25 | 52.67K |
| 2024-12-03 | 34.47 | 34.46 | ↓$0.01 (-0.03%) | 34.20 | 34.47 | 18.92K |
| 2024-12-02 | 34.50 | 34.30 | ↓$0.20 (-0.58%) | 34.19 | 34.50 | 37.63K |
| 2024-11-29 | 34.03 | 34.23 | ↑$0.20 (0.59%) | 34.03 | 34.25 | 16.15K |
Create an account or log in to view more rows.
$XAIX buying all the dips.