Goldman Sachs ETF Trust (GCAL) Historical Stock Data

49.44 ↓0.07 (-0.14%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GCAL is down -0.04% a day on average. There have been 17 days where Goldman Sachs ETF Trust closed green and 13 days where GCAL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-16	49.41	49.44	↑$0.03 (0.06%)	49.41	49.44	322
2025-05-15	49.58	49.51	↓$0.07 (-0.14%)	49.50	49.58	6.59K
2025-05-14	49.36	49.33	↓$0.03 (-0.05%)	49.33	49.36	3.66K
2025-05-13	49.47	49.42	↓$0.05 (-0.10%)	49.42	49.47	4.80K
2025-05-12	49.34	49.34	↑$0.00 (0.00%)	49.34	49.34	2
2025-05-09	49.49	49.37	↓$0.12 (-0.24%)	49.37	49.49	9.06K
2025-05-08	49.38	49.38	↓$0.00 (0.00%)	49.38	49.38	794
2025-05-07	49.47	49.47	↑$0.00 (0.00%)	49.47	49.47	24
2025-05-06	49.42	49.42	↑$0.00 (0.00%)	49.42	49.42	50
2025-05-05	49.28	49.28	↑$0.00 (0.00%)	49.28	49.28	141
2025-05-02	49.33	49.33	↑$0.00 (0.00%)	49.33	49.33	3
2025-05-01	49.45	49.44	↓$0.01 (-0.02%)	49.44	49.53	4.26K
2025-04-29	49.29	49.43	↑$0.13 (0.27%)	49.25	49.43	4.10K
2025-04-28	49.68	49.43	↓$0.25 (-0.50%)	49.36	49.68	12.75K
2025-04-25	49.23	49.31	↑$0.07 (0.15%)	49.23	49.31	377
2025-04-24	49.24	49.23	↓$0.01 (-0.02%)	49.23	49.24	1.37K
2025-04-23	48.98	48.98	↑$0.00 (0.00%)	48.98	48.98	5.95K
2025-04-22	48.92	48.77	↓$0.15 (-0.31%)	48.69	48.92	86.81K
2025-04-21	48.87	48.78	↓$0.09 (-0.19%)	48.78	48.91	19.86K
2025-04-16	49.06	49.06	↑$0.00 (0.00%)	49.06	49.06	2
2025-04-15	48.95	48.99	↑$0.04 (0.08%)	48.95	48.99	102
2025-04-14	48.81	49.05	↑$0.24 (0.49%)	48.81	49.09	2.76K
2025-04-11	48.47	48.50	↑$0.03 (0.06%)	48.10	48.50	2.39K
2025-04-10	49.10	48.95	↓$0.15 (-0.30%)	48.95	49.10	216
2025-04-09	48.02	48.71	↑$0.69 (1.43%)	47.72	48.71	3.50K
2025-04-08	48.63	48.63	↑$0.00 (0.00%)	48.63	48.63	2
2025-04-07	50.38	49.36	↓$1.02 (-2.02%)	49.36	50.38	6.77K
2025-04-04	50.31	50.24	↓$0.07 (-0.15%)	50.19	50.31	1.15K
2025-04-01	50.09	50.14	↑$0.06 (0.12%)	50.09	50.14	100
2025-03-31	50.06	50.12	↑$0.05 (0.11%)	50.06	50.12	461