Orangekloud Technology Inc. Class A Ordinary Shares (ORKT) Historical Stock Data
2.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ORKT is up 2.78% a day on average. There have been 14 days where Orangekloud Technology Inc. Class A Ordinary Shares closed green and 16 days where ORKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.90 | 2.71 | ↓$0.19 (-6.55%) | 2.68 | 2.95 | 82.57K |
| 2024-11-19 | 2.91 | 2.96 | ↑$0.05 (1.72%) | 2.91 | 3.10 | 655.32K |
| 2024-11-18 | 2.87 | 2.88 | ↑$0.01 (0.35%) | 2.66 | 3.17 | 189.49K |
| 2024-11-15 | 2.97 | 2.83 | ↓$0.14 (-4.71%) | 2.63 | 3.03 | 191.58K |
| 2024-11-14 | 3.19 | 2.94 | ↓$0.25 (-7.84%) | 2.90 | 3.25 | 91.02K |
| 2024-11-13 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 2.16 | 3.40 | 1.07M |
| 2024-11-12 | 3.39 | 3.16 | ↓$0.23 (-6.78%) | 3.10 | 3.52 | 124.01K |
| 2024-11-11 | 3.50 | 3.44 | ↓$0.06 (-1.71%) | 3.30 | 3.81 | 138.31K |
| 2024-11-08 | 4.00 | 3.58 | ↓$0.42 (-10.50%) | 3.57 | 4.33 | 417.45K |
| 2024-11-07 | 3.95 | 3.94 | ↓$0.01 (-0.25%) | 3.25 | 4.00 | 575.29K |
| 2024-11-06 | 3.09 | 3.76 | ↑$0.67 (21.68%) | 2.90 | 4.02 | 4.57M |
| 2024-11-05 | 2.15 | 3.11 | ↑$0.96 (44.65%) | 2.11 | 3.18 | 3.43M |
| 2024-11-04 | 1.85 | 2.12 | ↑$0.27 (14.59%) | 1.79 | 2.15 | 595.99K |
| 2024-11-01 | 1.95 | 1.83 | ↓$0.12 (-6.15%) | 1.83 | 1.98 | 183.49K |
| 2024-10-31 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.87 | 2.02 | 362.81K |
| 2024-10-30 | 1.90 | 1.92 | ↑$0.02 (1.05%) | 1.81 | 1.99 | 297.19K |
| 2024-10-29 | 2.00 | 1.92 | ↓$0.08 (-4.00%) | 1.92 | 2.14 | 692.59K |
| 2024-10-28 | 1.79 | 2.08 | ↑$0.29 (16.20%) | 1.76 | 2.14 | 1.94M |
| 2024-10-25 | 1.68 | 1.78 | ↑$0.10 (5.95%) | 1.45 | 1.87 | 4.10M |
| 2024-10-24 | 2.13 | 1.85 | ↓$0.28 (-13.15%) | 1.61 | 2.27 | 17.31M |
| 2024-10-23 | 7.70 | 7.61 | ↓$0.09 (-1.17%) | 7.30 | 8.00 | 3.83M |
| 2024-10-22 | 7.65 | 7.66 | ↑$0.01 (0.13%) | 7.35 | 7.90 | 1.58M |
| 2024-10-21 | 6.95 | 7.50 | ↑$0.55 (7.91%) | 6.26 | 7.55 | 4.80M |
| 2024-10-18 | 7.18 | 7.05 | ↓$0.13 (-1.81%) | 6.51 | 7.18 | 7.82M |
| 2024-10-17 | 6.99 | 6.94 | ↓$0.05 (-0.72%) | 6.65 | 7.10 | 648.11K |
| 2024-10-16 | 6.71 | 6.98 | ↑$0.27 (4.02%) | 6.40 | 7.45 | 1.19M |
| 2024-10-15 | 7.48 | 7.06 | ↓$0.42 (-5.61%) | 6.60 | 7.50 | 127.93K |
| 2024-10-14 | 6.90 | 7.36 | ↑$0.46 (6.67%) | 6.90 | 7.75 | 337.83K |
| 2024-10-11 | 6.53 | 6.80 | ↑$0.27 (4.13%) | 6.02 | 7.10 | 359.48K |
| 2024-10-10 | 5.15 | 6.51 | ↑$1.36 (26.41%) | 5.15 | 6.68 | 4.52M |
Create an account or log in to view more rows.
$ORKT trash
$ORKT has just been halted from trading due to volatility.
$ORKT has just been halted from trading due to volatility.
$ORKT has just been halted from trading due to volatility.
$ORKT CHUG CHUG CHUG
$ORKT has just been halted from trading due to volatility.
$ORKT buying!
$ORKT cover that shit
$ORKT Now I'm worried....
$ORKT let’s go down baby 😉