BloomZ Inc. Ordinary Shares (BLMZ) Historical Stock Data
1.37 ↓0.25 (-15.43%)
As of August 29, 2024, 1:38pm EST.
Historical Data
In the past 30 trading days, BLMZ is down -4.99% a day on average. There have been 1 days where BloomZ Inc. Ordinary Shares closed green and 3 days where BLMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-18 | 1.64 | 1.37 | ↓$0.27 (-16.46%) | 1.28 | 1.66 | 285.16K |
| 2024-09-17 | 1.73 | 1.62 | ↓$0.11 (-6.36%) | 1.58 | 1.73 | 277.32K |
| 2024-09-16 | 1.87 | 1.73 | ↓$0.14 (-7.49%) | 1.60 | 1.92 | 502.69K |
| 2024-09-13 | 1.74 | 1.92 | ↑$0.18 (10.34%) | 1.68 | 2.00 | 570.57K |
Create an account or log in to view more rows.
$BLMZ C'mon
do a spike!!
$BLMZ Algorithms are playing games
$BLMZ has just been halted from trading due to volatility.
$BLMZ has just been halted from trading due to volatility.
$BLMZ has just been halted from trading due to volatility.