China Energy Technology Corp. Ltd (CETH) Historical Stock Data
Historical Data
In the past 30 trading days, CETH is up 1.07% a day on average. There have been 28 days where China Energy Technology Corp. Ltd closed green and 2 days where CETH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-01-10 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 3K |
2020-01-08 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.29 | 21K |
2020-01-03 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 1K |
2020-01-02 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.27 | 0.28 | 187.10K |
2019-12-27 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 50K |
2019-12-26 | 0.29 | 0.29 | ↓$0.01 (-1.72%) | 0.29 | 0.29 | 5K |
2019-12-24 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 3K |
2019-12-20 | 0.29 | 0.29 | ↑$0.00 (0.00%) | 0.29 | 0.29 | 13K |
2019-12-17 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 9K |
2019-12-12 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 1K |
2019-12-10 | 0.33 | 0.29 | ↓$0.04 (-12.12%) | 0.29 | 0.33 | 40.90K |
2019-12-06 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 4K |
2019-11-29 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 100 |
2019-11-26 | 0.30 | 0.33 | ↑$0.03 (10.00%) | 0.30 | 0.33 | 9.60K |
2019-11-25 | 0.31 | 0.33 | ↑$0.03 (8.20%) | 0.31 | 0.33 | 18K |
2019-11-22 | 0.30 | 0.31 | ↑$0.01 (1.67%) | 0.30 | 0.31 | 3.10K |
2019-11-21 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 10K |
2019-11-20 | 0.29 | 0.30 | ↑$0.01 (3.45%) | 0.29 | 0.30 | 14K |
2019-11-15 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 300 |
2019-11-14 | 0.28 | 0.30 | ↑$0.02 (7.14%) | 0.28 | 0.30 | 31K |
2019-11-12 | 0.26 | 0.30 | ↑$0.04 (15.38%) | 0.26 | 0.30 | 25K |
2019-11-08 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 1.50K |
2019-11-07 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 5K |
2019-11-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
2019-11-05 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
2019-11-04 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
2019-11-01 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
2019-10-31 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
2019-10-30 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
2019-10-29 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 0 |
Create an account or log in to view more rows.
$CETH why is this not moving lol
$CETH Who’s still buying calls?