Euronav NV (CMBT) Historical Stock Data
11.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CMBT is down -1.14% a day on average. There have been 8 days where Euronav NV closed green and 22 days where CMBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 11.09 | 11.29 | ↑$0.20 (1.80%) | 11.09 | 11.36 | 148.76K |
| 2024-12-02 | 11.20 | 10.90 | ↓$0.30 (-2.68%) | 10.82 | 11.23 | 120.37K |
| 2024-11-29 | 11.33 | 11.22 | ↓$0.11 (-0.97%) | 11.04 | 11.42 | 95.48K |
| 2024-11-27 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 10.78 | 11.14 | 237.73K |
| 2024-11-26 | 11.60 | 11.05 | ↓$0.55 (-4.74%) | 10.92 | 11.63 | 202.04K |
| 2024-11-25 | 12.03 | 11.52 | ↓$0.51 (-4.24%) | 11.50 | 12.03 | 137.86K |
| 2024-11-22 | 11.83 | 11.76 | ↓$0.07 (-0.59%) | 11.73 | 12.00 | 105.42K |
| 2024-11-21 | 12.20 | 11.84 | ↓$0.36 (-2.95%) | 11.76 | 12.20 | 157.30K |
| 2024-11-20 | 12.64 | 12.25 | ↓$0.39 (-3.09%) | 12.18 | 12.67 | 111.76K |
| 2024-11-19 | 12.67 | 12.65 | ↓$0.02 (-0.16%) | 12.64 | 12.80 | 75.55K |
| 2024-11-18 | 12.67 | 12.77 | ↑$0.10 (0.79%) | 12.62 | 12.84 | 75.86K |
| 2024-11-15 | 12.85 | 12.67 | ↓$0.18 (-1.40%) | 12.65 | 12.92 | 110.87K |
| 2024-11-14 | 13.00 | 12.88 | ↓$0.12 (-0.92%) | 12.85 | 13.20 | 90.14K |
| 2024-11-13 | 12.76 | 13.09 | ↑$0.33 (2.59%) | 12.71 | 13.10 | 159.48K |
| 2024-11-12 | 12.71 | 12.75 | ↑$0.04 (0.31%) | 12.64 | 12.80 | 183.93K |
| 2024-11-11 | 12.80 | 12.82 | ↑$0.02 (0.16%) | 12.65 | 13.08 | 119.49K |
| 2024-11-08 | 13.00 | 12.86 | ↓$0.14 (-1.08%) | 12.67 | 13.10 | 164.47K |
| 2024-11-07 | 13.30 | 13.16 | ↓$0.14 (-1.05%) | 13.05 | 13.62 | 97.02K |
| 2024-11-06 | 13.22 | 13.32 | ↑$0.10 (0.76%) | 13.15 | 13.40 | 115.81K |
| 2024-11-05 | 13.42 | 13.29 | ↓$0.13 (-0.97%) | 13.26 | 13.67 | 84.95K |
| 2024-11-04 | 13.76 | 13.37 | ↓$0.39 (-2.83%) | 13.36 | 13.76 | 96.56K |
| 2024-11-01 | 13.90 | 13.78 | ↓$0.12 (-0.86%) | 13.78 | 14.00 | 77.46K |
| 2024-10-31 | 14.10 | 13.91 | ↓$0.19 (-1.35%) | 13.87 | 14.16 | 65.58K |
| 2024-10-30 | 14.23 | 14.05 | ↓$0.18 (-1.26%) | 14.02 | 14.31 | 119.40K |
| 2024-10-29 | 14.83 | 14.31 | ↓$0.52 (-3.51%) | 14.23 | 14.90 | 132.13K |
| 2024-10-28 | 15.02 | 14.84 | ↓$0.18 (-1.20%) | 14.81 | 15.04 | 79.59K |
| 2024-10-25 | 15.21 | 15.22 | ↑$0.01 (0.07%) | 15.20 | 15.37 | 55.79K |
| 2024-10-24 | 15.52 | 15.29 | ↓$0.23 (-1.48%) | 15.26 | 15.52 | 108.66K |
| 2024-10-23 | 16.01 | 15.64 | ↓$0.37 (-2.31%) | 15.64 | 16.01 | 50.39K |
| 2024-10-22 | 16.23 | 16.05 | ↓$0.18 (-1.11%) | 16.05 | 16.23 | 41.47K |
Create an account or log in to view more rows.
$CMBT come on I wana jump up and down
$CMBT Don't hold!!! Buy it
$CMBT now I buy
$CMBT Market is down
No worries